30.10
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 09:05 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 09:10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 09:15 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 09:20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 09:40 | 25.30 | 25.40 | 25.30 | 25.40 | 0.1K |
| 09:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 10:10 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 10:25 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 11:05 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 11:25 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 11:35 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 11:50 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 12:05 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 12:15 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 12:20 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 12:30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 13:20 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 14:55 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 15:10 | 25.20 | 25.20 | 25.05 | 25.05 | 0.1K |
| 15:25 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 15:55 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 16:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 16:45 | 25.20 | 25.20 | 25.00 | 25.00 | 0.1K |
| 17:00 | 25.15 | 25.15 | 25.15 | 25.15 | 1.0K |
| 17:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |