Answear.Com (ANRP)

ANRP
🏛️ Polonia →
29.45
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 24.30 24.30 24.20 24.20 0.1K
09:10 24.30 24.30 24.30 24.30 0.0K
09:50 24.30 24.30 24.30 24.30 0.0K
10:10 24.30 24.30 24.30 24.30 0.1K
10:20 24.20 24.20 24.20 24.20 0.2K
10:25 24.20 24.20 24.20 24.20 1.4K
11:05 24.20 24.20 24.20 24.20 0.2K
11:15 24.30 24.30 24.30 24.30 0.1K
12:05 24.30 24.30 24.30 24.30 0.1K
12:10 24.30 24.30 24.30 24.30 0.0K
12:30 24.30 24.30 24.30 24.30 0.0K
13:00 24.25 24.25 24.25 24.25 0.1K
13:10 24.30 24.30 24.30 24.30 0.0K
13:30 24.25 24.25 24.25 24.25 0.1K
13:40 24.25 24.25 24.25 24.25 0.0K
13:45 24.20 24.20 24.20 24.20 0.0K
13:55 24.25 24.25 24.25 24.25 0.2K
14:05 24.25 24.25 24.25 24.25 0.1K
14:10 24.20 24.20 24.20 24.20 0.1K
14:55 24.30 24.30 24.30 24.30 0.0K
15:45 24.20 24.20 24.20 24.20 0.0K
15:50 24.20 24.20 24.20 24.20 0.1K
16:00 24.30 24.30 24.20 24.20 0.1K
16:30 24.20 24.20 24.20 24.20 0.2K
16:45 24.30 24.30 24.30 24.30 0.1K
17:00 24.20 24.20 24.20 24.20 0.0K
17:05 24.20 24.20 24.20 24.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles