29.30
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26.40 | 26.40 | 26.40 | 26.40 | 0.4K |
| 09:05 | 26.20 | 26.20 | 26.10 | 26.10 | 0.4K |
| 09:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 09:15 | 26.35 | 26.35 | 26.15 | 26.15 | 0.4K |
| 09:20 | 26.50 | 26.50 | 26.30 | 26.30 | 0.0K |
| 09:25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0K |
| 09:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.5K |
| 09:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:05 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0K |
| 10:10 | 26.10 | 26.10 | 25.90 | 25.90 | 0.1K |
| 10:15 | 25.80 | 26.00 | 25.80 | 26.00 | 0.4K |
| 10:20 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 10:30 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 10:35 | 25.90 | 25.90 | 25.80 | 25.80 | 0.0K |
| 10:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.5K |
| 10:45 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 10:50 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 11:10 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 11:20 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 11:25 | 25.80 | 25.95 | 25.80 | 25.95 | 0.0K |
| 11:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 12:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 12:05 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 12:10 | 26.15 | 26.15 | 26.15 | 26.15 | 0.2K |
| 12:20 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
| 12:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.4K |
| 12:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 12:50 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 13:05 | 26.20 | 26.20 | 26.00 | 26.00 | 0.5K |
| 13:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 13:40 | 26.00 | 26.20 | 26.00 | 26.20 | 0.4K |
| 13:45 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 14:15 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 14:30 | 26.15 | 26.20 | 26.15 | 26.20 | 0.1K |
| 14:45 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 14:55 | 26.20 | 26.40 | 26.20 | 26.40 | 0.2K |
| 15:05 | 26.40 | 26.40 | 26.40 | 26.40 | 0.2K |
| 15:10 | 26.45 | 26.50 | 26.45 | 26.50 | 0.3K |
| 15:20 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |
| 15:30 | 26.45 | 26.50 | 26.45 | 26.50 | 0.2K |
| 15:45 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |
| 15:50 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |
| 15:55 | 26.05 | 26.05 | 26.05 | 26.05 | 0.1K |
| 16:05 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 16:10 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0K |
| 16:15 | 26.45 | 26.45 | 26.30 | 26.45 | 0.5K |
| 16:25 | 26.10 | 26.10 | 26.10 | 26.10 | 0.8K |
| 16:30 | 26.10 | 26.15 | 26.10 | 26.15 | 0.3K |
| 16:40 | 26.35 | 26.35 | 26.35 | 26.35 | 0.3K |
| 16:45 | 26.35 | 26.35 | 26.00 | 26.00 | 0.7K |
| 17:00 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |
| 17:05 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0K |