Answear.Com (ANRP)

ANRP
🏛️ Polonia →
29.30
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26.00 26.00 26.00 26.00 0.1K
09:05 26.00 26.25 26.00 26.25 0.4K
09:10 26.25 26.25 26.00 26.05 0.0K
09:15 26.05 26.05 26.05 26.05 0.0K
09:20 26.05 26.05 26.00 26.00 0.0K
09:30 26.25 26.25 26.25 26.25 0.0K
10:00 26.00 26.00 26.00 26.00 0.0K
10:05 26.25 26.25 26.25 26.25 0.1K
10:10 26.25 26.25 26.25 26.25 0.0K
10:30 26.00 26.00 26.00 26.00 0.0K
10:45 26.20 26.20 26.20 26.20 0.0K
10:50 26.20 26.20 26.20 26.20 0.0K
11:30 26.20 26.20 26.20 26.20 0.0K
11:40 26.10 26.10 26.10 26.10 0.0K
11:50 26.00 26.00 26.00 26.00 0.0K
12:20 26.20 26.20 26.20 26.20 0.0K
12:25 26.20 26.20 26.05 26.05 0.2K
13:15 26.00 26.00 26.00 26.00 0.3K
14:25 26.10 26.10 26.10 26.10 0.0K
14:30 26.10 26.10 26.10 26.10 0.1K
14:35 26.10 26.10 26.10 26.10 0.1K
14:45 26.00 26.00 26.00 26.00 0.0K
14:50 26.00 26.00 26.00 26.00 0.1K
15:00 26.00 26.00 26.00 26.00 0.1K
15:05 25.90 25.90 25.90 25.90 0.1K
15:25 25.90 25.90 25.90 25.90 0.0K
15:35 25.90 25.90 25.90 25.90 0.2K
15:50 25.70 25.90 25.70 25.70 0.4K
15:55 25.90 25.90 25.60 25.60 1.3K
16:10 25.40 25.75 25.40 25.70 0.8K
16:30 25.50 25.80 25.50 25.80 0.1K
16:40 25.80 25.80 25.80 25.80 0.0K
17:00 25.80 25.80 25.80 25.80 0.0K
17:05 25.80 25.80 25.80 25.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles