223.12
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 218.15 | 224.86 | 217.94 | 224.00 | 647.6K |
| 09:35 | 224.79 | 228.48 | 224.46 | 226.00 | 572.6K |
| 09:40 | 225.58 | 231.74 | 225.58 | 229.00 | 538.7K |
| 09:45 | 229.00 | 229.40 | 225.22 | 225.76 | 309.4K |
| 09:50 | 225.52 | 225.52 | 223.00 | 223.60 | 220.3K |
| 09:55 | 224.00 | 227.60 | 224.00 | 227.60 | 263.0K |
| 10:00 | 227.60 | 227.88 | 225.00 | 225.66 | 199.7K |
| 10:05 | 225.28 | 225.98 | 223.92 | 225.60 | 148.0K |
| 10:10 | 225.59 | 225.59 | 222.20 | 223.96 | 130.9K |
| 10:15 | 223.09 | 223.94 | 222.75 | 222.96 | 100.3K |
| 10:20 | 222.75 | 223.50 | 221.56 | 222.42 | 110.0K |
| 10:25 | 221.99 | 224.65 | 221.99 | 224.65 | 94.5K |
| 10:30 | 224.65 | 225.56 | 224.22 | 224.83 | 103.2K |
| 10:35 | 224.83 | 226.00 | 223.89 | 225.89 | 80.9K |
| 10:40 | 225.99 | 227.99 | 225.80 | 227.98 | 96.4K |
| 10:45 | 227.98 | 230.60 | 226.45 | 229.11 | 215.7K |
| 10:50 | 229.11 | 229.54 | 226.60 | 226.80 | 100.3K |
| 10:55 | 226.88 | 228.98 | 226.88 | 228.88 | 58.3K |
| 11:00 | 228.00 | 230.30 | 227.70 | 230.30 | 214.9K |
| 11:05 | 230.46 | 230.46 | 228.20 | 229.60 | 74.9K |
| 11:10 | 229.60 | 229.98 | 228.00 | 229.00 | 79.3K |
| 11:15 | 228.99 | 228.99 | 224.98 | 225.42 | 123.7K |
| 11:20 | 225.42 | 226.26 | 224.36 | 224.84 | 65.5K |
| 11:25 | 224.84 | 225.77 | 224.36 | 225.60 | 33.8K |
| 13:00 | 225.65 | 227.02 | 223.11 | 223.11 | 104.1K |
| 13:05 | 223.11 | 224.49 | 223.11 | 223.60 | 43.8K |
| 13:10 | 224.08 | 224.34 | 223.50 | 224.34 | 37.3K |
| 13:15 | 224.32 | 225.02 | 224.22 | 224.59 | 43.4K |
| 13:20 | 224.57 | 224.94 | 223.80 | 224.38 | 84.9K |
| 13:25 | 224.56 | 224.91 | 223.00 | 223.79 | 67.3K |
| 13:30 | 223.79 | 223.99 | 222.81 | 223.44 | 80.5K |
| 13:35 | 223.50 | 223.97 | 223.00 | 223.08 | 69.8K |
| 13:40 | 223.03 | 223.81 | 223.03 | 223.45 | 58.8K |
| 13:45 | 223.45 | 225.57 | 223.31 | 225.04 | 64.6K |
| 13:50 | 224.95 | 225.12 | 223.08 | 223.60 | 36.4K |
| 13:55 | 223.46 | 223.82 | 222.93 | 223.03 | 60.0K |
| 14:00 | 223.03 | 224.64 | 223.03 | 224.42 | 56.9K |
| 14:05 | 224.00 | 224.15 | 223.09 | 223.09 | 38.4K |
| 14:10 | 223.03 | 223.60 | 222.48 | 222.81 | 68.0K |
| 14:15 | 222.72 | 223.64 | 222.66 | 223.49 | 47.3K |
| 14:20 | 223.50 | 223.50 | 222.26 | 222.26 | 75.2K |
| 14:25 | 222.52 | 223.53 | 222.00 | 222.85 | 150.0K |
| 14:30 | 222.85 | 223.53 | 222.00 | 222.00 | 117.4K |
| 14:35 | 222.23 | 223.00 | 221.03 | 222.20 | 114.3K |
| 14:40 | 222.10 | 223.98 | 222.07 | 223.97 | 104.0K |
| 14:45 | 223.98 | 225.50 | 223.50 | 223.91 | 111.5K |
| 14:50 | 223.92 | 224.49 | 223.09 | 224.00 | 81.9K |
| 14:55 | 224.09 | 226.31 | 224.09 | 226.31 | 74.6K |