223.12
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 184.10 | 187.00 | 184.10 | 186.10 | 320.5K |
| 09:35 | 185.61 | 186.99 | 185.04 | 185.75 | 183.5K |
| 09:40 | 185.98 | 187.68 | 185.55 | 186.02 | 149.1K |
| 09:45 | 186.00 | 187.00 | 185.05 | 185.51 | 104.7K |
| 09:50 | 185.75 | 186.57 | 185.04 | 186.01 | 95.5K |
| 09:55 | 186.03 | 186.60 | 185.37 | 186.46 | 72.4K |
| 10:00 | 186.27 | 187.99 | 186.20 | 187.73 | 129.0K |
| 10:05 | 187.98 | 189.80 | 187.95 | 188.54 | 210.1K |
| 10:10 | 188.30 | 190.39 | 187.72 | 190.28 | 211.8K |
| 10:15 | 190.28 | 192.00 | 190.16 | 191.09 | 342.4K |
| 10:20 | 191.46 | 192.00 | 191.00 | 191.90 | 196.6K |
| 10:25 | 191.90 | 192.50 | 190.73 | 192.18 | 177.1K |
| 10:30 | 192.16 | 192.30 | 191.03 | 191.75 | 144.2K |
| 10:35 | 191.27 | 191.79 | 190.20 | 191.34 | 122.7K |
| 10:40 | 191.38 | 192.96 | 191.12 | 192.96 | 203.0K |
| 10:45 | 193.21 | 194.66 | 193.12 | 193.45 | 318.8K |
| 10:50 | 193.58 | 194.39 | 193.52 | 193.52 | 120.8K |
| 10:55 | 193.53 | 193.81 | 192.13 | 192.98 | 75.0K |
| 11:00 | 192.61 | 193.01 | 191.62 | 191.62 | 111.0K |
| 11:05 | 191.90 | 192.19 | 191.00 | 191.09 | 75.4K |
| 11:10 | 191.09 | 191.86 | 190.95 | 191.78 | 72.1K |
| 11:15 | 191.68 | 191.79 | 190.75 | 190.95 | 43.6K |
| 11:20 | 191.17 | 191.86 | 190.95 | 191.50 | 33.1K |
| 11:25 | 191.48 | 191.80 | 191.48 | 191.79 | 26.5K |
| 13:00 | 191.79 | 193.80 | 191.79 | 193.54 | 106.7K |
| 13:05 | 193.58 | 194.88 | 193.26 | 193.81 | 178.5K |
| 13:10 | 193.32 | 194.09 | 193.28 | 193.73 | 90.0K |
| 13:15 | 193.82 | 193.82 | 192.60 | 193.00 | 146.6K |
| 13:20 | 193.01 | 193.01 | 191.40 | 191.40 | 86.5K |
| 13:25 | 191.29 | 192.00 | 190.86 | 192.00 | 131.0K |
| 13:30 | 191.97 | 193.00 | 191.71 | 192.75 | 145.9K |
| 13:35 | 192.34 | 192.92 | 192.11 | 192.88 | 62.6K |
| 13:40 | 192.88 | 193.88 | 192.80 | 193.21 | 161.1K |
| 13:45 | 193.21 | 194.00 | 192.05 | 194.00 | 139.8K |
| 13:50 | 194.00 | 194.48 | 193.55 | 193.56 | 125.9K |
| 13:55 | 193.26 | 193.80 | 192.03 | 192.56 | 97.1K |
| 14:00 | 192.11 | 192.90 | 191.25 | 191.25 | 130.9K |
| 14:05 | 191.12 | 191.49 | 190.42 | 190.51 | 195.3K |
| 14:10 | 190.43 | 190.80 | 189.00 | 189.96 | 184.3K |
| 14:15 | 189.97 | 190.91 | 189.28 | 190.24 | 92.5K |
| 14:20 | 190.23 | 190.68 | 189.77 | 189.78 | 93.2K |
| 14:25 | 189.78 | 190.00 | 188.88 | 188.88 | 91.9K |
| 14:30 | 188.88 | 189.66 | 188.50 | 188.58 | 142.4K |
| 14:35 | 188.70 | 189.20 | 187.30 | 187.41 | 114.1K |
| 14:40 | 187.47 | 188.60 | 186.66 | 188.60 | 189.3K |
| 14:45 | 188.50 | 189.46 | 188.23 | 189.30 | 97.4K |
| 14:50 | 189.30 | 191.01 | 189.30 | 190.99 | 119.5K |
| 14:55 | 190.99 | 191.11 | 190.62 | 190.65 | 52.7K |