232.35
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 152.00 | 152.65 | 152.00 | 152.09 | 138.6K |
| 09:35 | 152.10 | 153.00 | 151.80 | 151.93 | 192.7K |
| 09:40 | 152.07 | 152.28 | 151.60 | 151.61 | 103.6K |
| 09:45 | 151.61 | 152.50 | 151.61 | 152.33 | 140.2K |
| 09:50 | 152.33 | 152.99 | 152.12 | 152.98 | 197.2K |
| 09:55 | 152.94 | 153.94 | 152.71 | 153.94 | 180.6K |
| 10:00 | 154.00 | 154.80 | 153.50 | 153.70 | 198.8K |
| 10:05 | 153.70 | 154.21 | 153.21 | 153.87 | 116.2K |
| 10:10 | 153.96 | 153.96 | 152.72 | 152.81 | 105.1K |
| 10:15 | 152.81 | 152.81 | 152.22 | 152.28 | 70.5K |
| 10:20 | 152.28 | 152.38 | 152.00 | 152.35 | 53.8K |
| 10:25 | 152.35 | 152.35 | 151.82 | 151.91 | 78.4K |
| 10:30 | 151.90 | 152.03 | 151.85 | 152.03 | 36.2K |
| 10:35 | 152.03 | 152.15 | 151.50 | 151.50 | 62.3K |
| 10:40 | 151.55 | 151.60 | 151.12 | 151.12 | 58.9K |
| 10:45 | 151.11 | 151.11 | 150.15 | 150.16 | 109.2K |
| 10:50 | 150.13 | 150.45 | 150.13 | 150.18 | 51.6K |
| 10:55 | 150.15 | 150.15 | 149.51 | 149.70 | 119.1K |
| 11:00 | 149.68 | 150.26 | 149.68 | 149.89 | 50.3K |
| 11:05 | 149.99 | 150.00 | 149.60 | 149.60 | 75.5K |
| 11:10 | 149.60 | 150.16 | 149.60 | 150.15 | 71.0K |
| 11:15 | 150.14 | 150.33 | 150.07 | 150.07 | 28.4K |
| 11:20 | 150.10 | 150.20 | 149.70 | 149.70 | 17.3K |
| 11:25 | 149.66 | 149.66 | 149.11 | 149.11 | 91.4K |
| 13:00 | 149.13 | 149.28 | 148.80 | 148.80 | 108.9K |
| 13:05 | 148.75 | 148.75 | 148.12 | 148.12 | 74.4K |
| 13:10 | 148.50 | 148.51 | 148.02 | 148.02 | 79.8K |
| 13:15 | 148.01 | 148.02 | 147.52 | 147.65 | 70.6K |
| 13:20 | 147.70 | 147.75 | 147.10 | 147.12 | 78.1K |
| 13:25 | 147.11 | 147.81 | 147.01 | 147.72 | 71.8K |
| 13:30 | 147.77 | 148.18 | 147.59 | 147.99 | 49.4K |
| 13:35 | 147.95 | 148.67 | 147.86 | 147.95 | 56.0K |
| 13:40 | 148.18 | 148.18 | 147.42 | 147.75 | 57.2K |
| 13:45 | 147.86 | 147.88 | 147.56 | 147.75 | 39.0K |
| 13:50 | 147.66 | 147.86 | 147.56 | 147.57 | 45.2K |
| 13:55 | 147.56 | 147.66 | 147.40 | 147.51 | 68.3K |
| 14:00 | 147.52 | 148.32 | 147.52 | 147.82 | 47.2K |
| 14:05 | 147.80 | 148.20 | 147.80 | 147.84 | 47.6K |
| 14:10 | 147.84 | 148.12 | 147.70 | 147.70 | 43.9K |
| 14:15 | 147.70 | 147.98 | 147.60 | 147.70 | 43.3K |
| 14:20 | 147.62 | 147.90 | 147.59 | 147.79 | 34.0K |
| 14:25 | 147.80 | 148.12 | 147.68 | 147.90 | 37.3K |
| 14:30 | 147.90 | 148.11 | 147.66 | 147.66 | 54.9K |
| 14:35 | 147.90 | 147.90 | 147.42 | 147.51 | 58.0K |
| 14:40 | 147.51 | 147.59 | 147.05 | 147.20 | 86.8K |
| 14:45 | 147.20 | 147.44 | 146.88 | 146.94 | 126.0K |
| 14:50 | 146.93 | 146.93 | 146.68 | 146.68 | 123.8K |
| 14:55 | 146.69 | 146.70 | 146.61 | 146.68 | 57.6K |