232.35
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 150.37 | 151.88 | 149.66 | 151.48 | 213.7K |
| 09:35 | 151.48 | 151.79 | 150.76 | 151.31 | 97.9K |
| 09:40 | 151.37 | 151.68 | 150.44 | 150.44 | 46.9K |
| 09:45 | 150.45 | 151.31 | 149.50 | 151.20 | 101.4K |
| 09:50 | 151.00 | 151.00 | 150.50 | 150.75 | 34.2K |
| 09:55 | 150.81 | 150.81 | 149.41 | 150.01 | 64.9K |
| 10:00 | 150.01 | 150.98 | 149.97 | 150.98 | 43.3K |
| 10:05 | 150.90 | 151.76 | 150.61 | 151.76 | 78.4K |
| 10:10 | 151.75 | 152.48 | 151.60 | 152.20 | 99.4K |
| 10:15 | 151.89 | 152.30 | 151.63 | 151.99 | 43.6K |
| 10:20 | 151.99 | 151.99 | 151.22 | 151.68 | 22.4K |
| 10:25 | 151.72 | 152.18 | 151.18 | 151.60 | 46.4K |
| 10:30 | 151.18 | 151.60 | 150.44 | 150.55 | 96.2K |
| 10:35 | 150.55 | 150.55 | 149.56 | 149.90 | 58.7K |
| 10:40 | 149.88 | 149.97 | 149.72 | 149.92 | 34.4K |
| 10:45 | 149.77 | 149.77 | 149.61 | 149.63 | 27.7K |
| 10:50 | 149.62 | 149.62 | 149.18 | 149.32 | 40.6K |
| 10:55 | 149.25 | 149.33 | 148.73 | 149.05 | 63.0K |
| 11:00 | 148.80 | 148.87 | 148.33 | 148.60 | 36.4K |
| 11:05 | 148.61 | 149.35 | 148.61 | 149.35 | 30.5K |
| 11:10 | 149.29 | 149.29 | 148.86 | 149.20 | 7.7K |
| 11:15 | 149.19 | 149.19 | 148.80 | 149.07 | 8.5K |
| 11:20 | 149.20 | 149.46 | 149.04 | 149.06 | 7.8K |
| 11:25 | 149.06 | 149.06 | 148.68 | 148.68 | 9.1K |
| 13:00 | 148.51 | 149.17 | 148.51 | 148.76 | 22.0K |
| 13:05 | 148.80 | 149.15 | 148.76 | 148.80 | 13.6K |
| 13:10 | 148.78 | 148.80 | 148.18 | 148.21 | 35.7K |
| 13:15 | 148.18 | 148.34 | 147.61 | 147.66 | 129.8K |
| 13:20 | 147.76 | 147.79 | 147.52 | 147.63 | 35.5K |
| 13:25 | 147.63 | 147.67 | 147.37 | 147.40 | 25.4K |
| 13:30 | 147.37 | 147.67 | 147.28 | 147.32 | 49.9K |
| 13:35 | 147.32 | 147.32 | 146.80 | 147.08 | 39.0K |
| 13:40 | 147.08 | 147.48 | 147.03 | 147.15 | 32.4K |
| 13:45 | 147.13 | 147.99 | 147.13 | 147.87 | 36.2K |
| 13:50 | 147.89 | 148.67 | 147.89 | 148.67 | 32.7K |
| 13:55 | 148.47 | 148.47 | 147.87 | 147.88 | 28.2K |
| 14:00 | 147.88 | 148.46 | 147.65 | 147.69 | 47.0K |
| 14:05 | 147.69 | 148.21 | 147.69 | 147.95 | 8.2K |
| 14:10 | 148.16 | 148.18 | 147.88 | 148.16 | 17.8K |
| 14:15 | 148.17 | 148.18 | 147.88 | 147.94 | 29.0K |
| 14:20 | 147.94 | 148.16 | 147.81 | 147.99 | 18.1K |
| 14:25 | 148.16 | 148.16 | 147.69 | 147.88 | 25.8K |
| 14:30 | 147.71 | 147.93 | 147.50 | 147.87 | 20.5K |
| 14:35 | 147.85 | 147.85 | 147.65 | 147.74 | 11.3K |
| 14:40 | 147.74 | 147.85 | 147.61 | 147.65 | 16.3K |
| 14:45 | 147.65 | 147.72 | 147.50 | 147.56 | 38.2K |
| 14:50 | 147.52 | 147.67 | 147.50 | 147.53 | 34.1K |
| 14:55 | 147.57 | 147.66 | 147.50 | 147.50 | 37.3K |