Anji Microelectronics Tech (688019)

688019
🏛️ China →
232.35
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 147.90 147.90 146.45 146.63 158.9K
09:35 146.70 147.46 146.45 146.66 66.1K
09:40 146.66 147.21 146.08 147.21 138.6K
09:45 147.29 147.29 146.21 146.50 50.3K
09:50 146.57 147.29 146.57 147.23 20.5K
09:55 146.99 147.70 146.99 147.50 38.3K
10:00 147.40 148.58 147.31 147.87 79.2K
10:05 147.77 148.10 147.70 148.02 20.9K
10:10 148.07 148.32 147.88 148.32 44.0K
10:15 148.33 148.88 148.20 148.38 55.9K
10:20 148.58 148.58 147.94 148.31 31.5K
10:25 148.26 148.28 148.06 148.28 18.0K
10:30 148.20 148.58 148.17 148.42 17.0K
10:35 148.30 148.30 147.85 147.85 28.3K
10:40 147.70 147.90 147.64 147.90 28.5K
10:45 147.80 147.80 147.53 147.59 17.5K
10:50 147.63 147.90 147.56 147.90 13.2K
10:55 147.89 147.89 147.80 147.82 5.6K
11:00 147.83 148.11 147.83 148.00 7.4K
11:05 148.00 148.00 147.62 147.72 17.7K
11:10 147.72 147.72 147.41 147.56 22.4K
11:15 147.56 147.61 147.27 147.27 18.0K
11:20 147.30 147.81 147.24 147.67 13.0K
11:25 147.79 148.23 147.69 148.18 11.3K
13:00 148.19 148.19 147.79 147.90 13.1K
13:05 147.90 147.90 147.60 147.67 8.2K
13:10 147.61 147.97 147.60 147.65 9.6K
13:15 147.65 147.95 147.65 147.66 20.7K
13:20 147.66 147.90 147.61 147.67 16.2K
13:25 147.90 148.40 147.71 148.10 31.8K
13:30 148.10 148.18 147.52 147.52 30.7K
13:35 147.50 147.79 147.48 147.64 17.2K
13:40 147.64 147.74 147.48 147.48 23.4K
13:45 147.48 147.58 147.28 147.57 41.9K
13:50 147.58 147.88 147.30 147.44 19.9K
13:55 147.43 147.74 147.43 147.48 8.5K
14:00 147.48 147.68 147.46 147.64 10.9K
14:05 147.69 147.90 147.54 147.84 32.7K
14:10 147.61 147.83 147.54 147.60 29.2K
14:15 147.67 147.68 147.55 147.55 9.9K
14:20 147.53 147.76 147.49 147.50 43.3K
14:25 147.50 147.84 147.48 147.48 37.4K
14:30 147.48 147.48 147.30 147.46 37.4K
14:35 147.46 147.78 147.41 147.78 18.9K
14:40 147.56 147.77 147.41 147.41 34.9K
14:45 147.38 147.74 147.38 147.60 26.7K
14:50 147.68 147.74 147.39 147.44 30.4K
14:55 147.54 147.82 147.53 147.54 22.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles