Anji Microelectronics Tech (688019)

688019
🏛️ China →
228.44
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 147.00 147.00 143.60 144.03 290.2K
09:35 144.11 144.55 143.81 144.00 203.9K
09:40 144.03 144.88 144.01 144.45 131.9K
09:45 144.47 144.67 144.12 144.29 93.1K
09:50 144.30 144.56 143.74 143.90 146.7K
09:55 143.88 143.88 143.00 143.31 269.0K
10:00 143.42 144.25 143.21 144.25 159.7K
10:05 144.25 144.25 143.77 144.18 80.0K
10:10 144.18 144.55 143.90 144.30 53.4K
10:15 144.30 144.58 144.10 144.32 42.1K
10:20 144.32 144.32 143.80 144.08 83.8K
10:25 144.08 144.34 143.97 144.15 67.3K
10:30 144.32 144.50 143.88 143.88 72.5K
10:35 143.88 144.33 143.88 144.13 27.7K
10:40 144.13 144.60 144.11 144.58 29.1K
10:45 144.50 144.87 144.50 144.87 23.9K
10:50 144.87 145.18 144.65 144.91 16.4K
10:55 144.88 145.33 144.84 145.29 33.5K
11:00 145.25 145.37 144.89 145.28 34.0K
11:05 145.35 145.53 145.25 145.48 29.9K
11:10 145.39 145.46 145.02 145.38 38.7K
11:15 145.43 145.69 145.07 145.07 45.0K
11:20 145.50 145.52 145.12 145.43 16.5K
11:25 145.43 145.58 145.20 145.50 20.9K
13:00 145.53 145.80 145.25 145.80 72.8K
13:05 145.88 145.90 145.43 145.43 31.4K
13:10 145.41 145.80 145.32 145.74 25.6K
13:15 145.74 145.74 145.58 145.73 17.8K
13:20 145.67 146.01 145.65 145.99 37.4K
13:25 145.99 146.14 145.90 146.02 39.1K
13:30 146.02 146.15 145.91 145.98 37.8K
13:35 145.98 146.36 145.98 146.02 35.8K
13:40 146.05 146.46 145.97 146.40 52.8K
13:45 146.38 146.42 146.05 146.28 34.8K
13:50 146.28 146.28 145.91 145.99 47.6K
13:55 146.01 146.20 146.01 146.03 25.4K
14:00 146.06 146.26 146.06 146.20 24.8K
14:05 146.20 146.60 146.20 146.50 47.4K
14:10 146.40 146.40 146.14 146.25 27.8K
14:15 146.19 146.36 146.16 146.24 25.7K
14:20 146.29 147.33 146.29 147.33 64.9K
14:25 147.23 147.50 146.59 146.74 54.7K
14:30 146.75 146.98 146.31 146.51 69.7K
14:35 146.50 146.73 146.33 146.37 67.8K
14:40 146.41 146.58 146.32 146.49 68.3K
14:45 146.50 146.99 146.33 146.77 74.8K
14:50 146.63 146.76 146.51 146.66 34.6K
14:55 146.65 146.79 146.56 146.70 24.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles