228.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 152.89 | 154.00 | 152.60 | 154.00 | 105.4K |
| 09:35 | 153.97 | 154.15 | 153.45 | 153.88 | 77.4K |
| 09:40 | 153.88 | 156.34 | 153.73 | 155.91 | 196.4K |
| 09:45 | 156.04 | 158.00 | 155.70 | 156.00 | 241.3K |
| 09:50 | 155.86 | 156.27 | 155.08 | 155.08 | 72.0K |
| 09:55 | 155.28 | 155.72 | 154.88 | 154.90 | 51.1K |
| 10:00 | 155.08 | 155.38 | 155.00 | 155.15 | 34.5K |
| 10:05 | 155.12 | 155.90 | 155.00 | 155.39 | 59.3K |
| 10:10 | 155.38 | 155.48 | 155.04 | 155.16 | 34.0K |
| 10:15 | 155.17 | 155.50 | 155.02 | 155.18 | 40.3K |
| 10:20 | 155.45 | 156.29 | 155.07 | 156.03 | 92.5K |
| 10:25 | 156.10 | 156.49 | 155.75 | 156.16 | 46.8K |
| 10:30 | 156.41 | 156.77 | 156.12 | 156.40 | 57.0K |
| 10:35 | 156.20 | 156.67 | 156.07 | 156.42 | 12.7K |
| 10:40 | 156.41 | 156.42 | 155.81 | 155.81 | 25.7K |
| 10:45 | 155.96 | 156.08 | 155.71 | 156.08 | 17.7K |
| 10:50 | 156.09 | 156.11 | 155.82 | 156.00 | 15.0K |
| 10:55 | 156.02 | 156.08 | 155.80 | 155.80 | 14.2K |
| 11:00 | 155.80 | 156.42 | 155.76 | 155.76 | 37.4K |
| 11:05 | 155.90 | 156.17 | 155.68 | 155.93 | 24.3K |
| 11:10 | 155.93 | 156.53 | 155.83 | 156.39 | 42.9K |
| 11:15 | 156.49 | 156.49 | 155.71 | 155.90 | 21.3K |
| 11:20 | 155.95 | 155.95 | 155.75 | 155.93 | 11.8K |
| 11:25 | 155.94 | 156.32 | 155.79 | 156.00 | 49.3K |
| 13:00 | 156.00 | 156.46 | 155.85 | 156.41 | 46.6K |
| 13:05 | 156.42 | 157.37 | 156.37 | 157.00 | 65.0K |
| 13:10 | 157.00 | 157.00 | 156.52 | 156.90 | 26.6K |
| 13:15 | 156.95 | 156.95 | 156.61 | 156.87 | 16.8K |
| 13:20 | 156.73 | 156.85 | 156.47 | 156.66 | 31.2K |
| 13:25 | 156.60 | 156.66 | 156.39 | 156.43 | 7.0K |
| 13:30 | 156.43 | 156.48 | 156.17 | 156.22 | 18.3K |
| 13:35 | 156.22 | 156.39 | 156.10 | 156.13 | 35.2K |
| 13:40 | 156.15 | 156.15 | 155.77 | 155.93 | 48.1K |
| 13:45 | 155.79 | 156.22 | 155.70 | 155.77 | 34.8K |
| 13:50 | 155.63 | 155.82 | 154.72 | 154.75 | 111.3K |
| 13:55 | 154.72 | 154.89 | 154.39 | 154.59 | 71.4K |
| 14:00 | 154.72 | 154.76 | 154.41 | 154.41 | 34.4K |
| 14:05 | 154.41 | 154.80 | 153.54 | 153.77 | 120.7K |
| 14:10 | 153.81 | 154.00 | 153.70 | 153.71 | 49.5K |
| 14:15 | 153.70 | 153.85 | 153.53 | 153.83 | 37.7K |
| 14:20 | 153.80 | 153.80 | 153.35 | 153.47 | 109.9K |
| 14:25 | 153.40 | 153.75 | 153.11 | 153.55 | 85.7K |
| 14:30 | 153.51 | 153.72 | 153.31 | 153.56 | 55.8K |
| 14:35 | 153.60 | 153.60 | 153.35 | 153.41 | 40.3K |
| 14:40 | 153.42 | 153.49 | 153.02 | 153.18 | 115.1K |
| 14:45 | 153.20 | 153.20 | 153.01 | 153.19 | 89.6K |
| 14:50 | 153.15 | 153.20 | 153.04 | 153.20 | 78.6K |
| 14:55 | 153.18 | 153.57 | 153.18 | 153.55 | 18.0K |