228.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 154.17 | 156.37 | 153.60 | 154.38 | 597.4K |
| 09:35 | 154.38 | 158.30 | 154.02 | 157.98 | 526.1K |
| 09:40 | 157.75 | 157.79 | 155.10 | 155.30 | 289.7K |
| 09:45 | 155.36 | 155.77 | 154.93 | 154.93 | 181.9K |
| 09:50 | 154.93 | 158.51 | 154.88 | 158.47 | 338.8K |
| 09:55 | 158.59 | 158.89 | 157.21 | 158.82 | 227.4K |
| 10:00 | 158.78 | 158.78 | 157.42 | 157.77 | 234.2K |
| 10:05 | 157.77 | 158.00 | 156.10 | 156.12 | 213.7K |
| 10:10 | 156.29 | 157.86 | 156.10 | 157.69 | 75.4K |
| 10:15 | 157.69 | 157.86 | 157.42 | 157.80 | 61.4K |
| 10:20 | 157.87 | 158.65 | 157.87 | 158.58 | 152.9K |
| 10:25 | 158.58 | 159.59 | 158.12 | 159.59 | 153.1K |
| 10:30 | 159.59 | 159.60 | 158.93 | 158.94 | 126.3K |
| 10:35 | 158.93 | 159.10 | 158.21 | 158.46 | 77.2K |
| 10:40 | 158.10 | 158.76 | 157.47 | 157.55 | 122.2K |
| 10:45 | 157.71 | 158.00 | 157.41 | 157.46 | 91.6K |
| 10:50 | 157.45 | 157.46 | 157.00 | 157.10 | 58.0K |
| 10:55 | 157.31 | 158.02 | 157.13 | 158.02 | 31.0K |
| 11:00 | 158.02 | 158.28 | 157.20 | 157.21 | 39.4K |
| 11:05 | 157.20 | 157.21 | 156.09 | 156.09 | 103.5K |
| 11:10 | 156.08 | 156.51 | 156.00 | 156.32 | 95.2K |
| 11:15 | 156.32 | 157.14 | 156.32 | 157.01 | 82.6K |
| 11:20 | 157.01 | 157.98 | 157.01 | 157.78 | 19.6K |
| 11:25 | 157.78 | 158.00 | 157.01 | 157.50 | 21.6K |
| 13:00 | 157.47 | 157.83 | 156.35 | 157.51 | 83.6K |
| 13:05 | 157.51 | 158.92 | 157.51 | 158.51 | 64.3K |
| 13:10 | 158.51 | 161.00 | 158.50 | 160.57 | 312.2K |
| 13:15 | 160.20 | 160.21 | 159.84 | 159.94 | 95.9K |
| 13:20 | 159.95 | 160.00 | 159.42 | 160.00 | 80.4K |
| 13:25 | 160.00 | 160.05 | 159.43 | 159.85 | 86.2K |
| 13:30 | 159.45 | 159.46 | 158.62 | 158.62 | 44.9K |
| 13:35 | 158.62 | 158.62 | 158.00 | 158.01 | 41.0K |
| 13:40 | 158.01 | 158.33 | 157.55 | 157.75 | 52.4K |
| 13:45 | 157.89 | 157.89 | 157.45 | 157.51 | 42.9K |
| 13:50 | 157.51 | 157.56 | 157.10 | 157.10 | 60.4K |
| 13:55 | 157.10 | 157.32 | 156.50 | 156.50 | 103.6K |
| 14:00 | 156.51 | 156.65 | 156.14 | 156.50 | 114.2K |
| 14:05 | 156.51 | 157.06 | 156.47 | 156.76 | 35.5K |
| 14:10 | 156.81 | 157.03 | 156.65 | 156.77 | 38.5K |
| 14:15 | 156.66 | 156.78 | 156.25 | 156.50 | 62.4K |
| 14:20 | 156.52 | 156.79 | 156.38 | 156.75 | 47.2K |
| 14:25 | 156.75 | 156.86 | 156.69 | 156.74 | 29.3K |
| 14:30 | 156.74 | 156.84 | 156.36 | 156.37 | 45.5K |
| 14:35 | 156.37 | 156.94 | 156.37 | 156.42 | 46.1K |
| 14:40 | 156.42 | 156.55 | 156.40 | 156.53 | 59.3K |
| 14:45 | 156.46 | 156.75 | 156.45 | 156.70 | 55.3K |
| 14:50 | 156.65 | 159.02 | 156.65 | 159.02 | 118.8K |
| 14:55 | 158.62 | 159.99 | 158.60 | 159.50 | 58.8K |