228.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 139.23 | 140.62 | 139.20 | 140.52 | 166.9K |
| 09:35 | 140.52 | 141.35 | 140.31 | 140.61 | 122.6K |
| 09:40 | 140.62 | 141.41 | 140.62 | 141.37 | 104.0K |
| 09:45 | 141.43 | 141.43 | 140.39 | 140.66 | 76.2K |
| 09:50 | 140.32 | 140.36 | 139.59 | 139.63 | 96.1K |
| 09:55 | 139.68 | 139.69 | 138.99 | 139.08 | 70.3K |
| 10:00 | 139.20 | 139.77 | 139.20 | 139.77 | 45.9K |
| 10:05 | 139.77 | 140.62 | 139.77 | 140.17 | 51.0K |
| 10:10 | 140.19 | 140.19 | 139.52 | 140.05 | 46.2K |
| 10:15 | 139.78 | 140.06 | 139.33 | 139.85 | 74.1K |
| 10:20 | 139.87 | 139.87 | 139.25 | 139.29 | 50.0K |
| 10:25 | 139.24 | 139.62 | 139.12 | 139.12 | 48.3K |
| 10:30 | 139.12 | 139.21 | 138.73 | 138.82 | 86.4K |
| 10:35 | 138.91 | 139.23 | 138.78 | 139.23 | 35.0K |
| 10:40 | 139.19 | 139.49 | 138.92 | 139.46 | 34.6K |
| 10:45 | 139.45 | 139.45 | 138.98 | 139.22 | 24.2K |
| 10:50 | 139.22 | 139.45 | 139.03 | 139.19 | 24.1K |
| 10:55 | 139.19 | 139.19 | 138.98 | 138.98 | 22.1K |
| 11:00 | 138.99 | 139.23 | 138.99 | 139.22 | 25.5K |
| 11:05 | 139.22 | 139.22 | 139.09 | 139.21 | 17.6K |
| 11:10 | 139.16 | 139.91 | 139.16 | 139.62 | 33.6K |
| 11:15 | 139.58 | 139.85 | 139.39 | 139.85 | 26.7K |
| 11:20 | 139.85 | 139.86 | 139.62 | 139.69 | 18.7K |
| 11:25 | 139.65 | 139.69 | 139.62 | 139.69 | 18.6K |
| 13:00 | 139.62 | 139.89 | 139.59 | 139.87 | 40.7K |
| 13:05 | 139.88 | 139.88 | 139.39 | 139.62 | 25.7K |
| 13:10 | 139.62 | 139.64 | 139.38 | 139.62 | 19.0K |
| 13:15 | 139.46 | 139.62 | 138.98 | 138.98 | 32.5K |
| 13:20 | 138.98 | 139.03 | 138.62 | 138.93 | 54.4K |
| 13:25 | 138.92 | 138.97 | 138.69 | 138.94 | 33.7K |
| 13:30 | 138.92 | 138.93 | 138.85 | 138.86 | 26.9K |
| 13:35 | 138.86 | 138.86 | 138.69 | 138.71 | 17.2K |
| 13:40 | 138.71 | 138.89 | 138.65 | 138.89 | 23.8K |
| 13:45 | 138.86 | 138.92 | 138.69 | 138.73 | 33.7K |
| 13:50 | 138.69 | 138.84 | 138.61 | 138.65 | 35.1K |
| 13:55 | 138.65 | 138.65 | 138.46 | 138.52 | 42.0K |
| 14:00 | 138.55 | 138.75 | 138.52 | 138.73 | 25.4K |
| 14:05 | 138.73 | 138.88 | 138.70 | 138.82 | 22.5K |
| 14:10 | 138.82 | 138.82 | 138.64 | 138.64 | 23.9K |
| 14:15 | 138.70 | 138.84 | 138.62 | 138.82 | 20.3K |
| 14:20 | 138.85 | 138.85 | 138.69 | 138.75 | 21.7K |
| 14:25 | 138.75 | 138.85 | 138.61 | 138.62 | 25.6K |
| 14:30 | 138.62 | 138.85 | 138.62 | 138.85 | 29.3K |
| 14:35 | 138.65 | 138.92 | 138.65 | 138.73 | 27.8K |
| 14:40 | 138.74 | 138.74 | 138.67 | 138.73 | 47.1K |
| 14:45 | 138.73 | 139.23 | 138.73 | 138.91 | 66.0K |
| 14:50 | 139.15 | 139.41 | 138.92 | 139.35 | 113.5K |
| 14:55 | 139.34 | 139.35 | 139.15 | 139.25 | 18.1K |