228.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 176.98 | 176.98 | 175.36 | 175.68 | 81.9K |
| 09:35 | 175.59 | 176.70 | 175.37 | 176.36 | 48.4K |
| 09:40 | 176.48 | 176.86 | 175.03 | 176.63 | 82.9K |
| 09:45 | 176.74 | 176.74 | 175.31 | 175.81 | 28.8K |
| 09:50 | 175.81 | 175.81 | 175.42 | 175.44 | 31.6K |
| 09:55 | 175.30 | 175.90 | 175.10 | 175.47 | 57.2K |
| 10:00 | 175.39 | 175.40 | 174.52 | 174.76 | 131.7K |
| 10:05 | 174.75 | 174.91 | 174.30 | 174.30 | 61.5K |
| 10:10 | 174.32 | 174.75 | 174.27 | 174.75 | 32.4K |
| 10:15 | 174.77 | 175.03 | 174.31 | 174.31 | 33.1K |
| 10:20 | 174.30 | 174.68 | 174.30 | 174.66 | 28.0K |
| 10:25 | 174.58 | 175.50 | 174.51 | 175.47 | 32.4K |
| 10:30 | 175.47 | 175.47 | 174.75 | 175.17 | 36.5K |
| 10:35 | 175.17 | 175.48 | 175.01 | 175.10 | 30.2K |
| 10:40 | 175.10 | 176.64 | 175.10 | 176.30 | 90.7K |
| 10:45 | 176.16 | 176.43 | 175.50 | 175.78 | 36.3K |
| 10:50 | 175.77 | 176.40 | 175.55 | 176.40 | 28.0K |
| 10:55 | 176.37 | 176.37 | 175.81 | 175.90 | 26.4K |
| 11:00 | 175.91 | 176.13 | 175.53 | 176.13 | 26.0K |
| 11:05 | 176.10 | 176.24 | 175.57 | 175.90 | 23.7K |
| 11:10 | 176.00 | 176.21 | 175.80 | 175.94 | 29.0K |
| 11:15 | 175.94 | 175.94 | 175.55 | 175.80 | 12.3K |
| 11:20 | 175.64 | 176.50 | 175.53 | 176.50 | 22.3K |
| 11:25 | 176.49 | 176.65 | 176.17 | 176.31 | 13.4K |
| 13:00 | 176.50 | 176.54 | 175.61 | 175.90 | 27.7K |
| 13:05 | 176.09 | 176.22 | 175.22 | 175.51 | 37.5K |
| 13:10 | 175.40 | 175.50 | 175.06 | 175.34 | 24.6K |
| 13:15 | 175.15 | 175.43 | 175.15 | 175.22 | 12.0K |
| 13:20 | 175.14 | 176.00 | 175.12 | 175.64 | 26.4K |
| 13:25 | 175.62 | 176.23 | 175.62 | 175.91 | 13.5K |
| 13:30 | 175.90 | 175.99 | 175.70 | 175.70 | 15.0K |
| 13:35 | 175.50 | 175.96 | 175.30 | 175.79 | 30.8K |
| 13:40 | 175.80 | 175.94 | 175.58 | 175.58 | 8.2K |
| 13:45 | 175.82 | 176.00 | 175.66 | 175.90 | 13.5K |
| 13:50 | 175.91 | 176.45 | 175.83 | 176.44 | 11.6K |
| 13:55 | 176.26 | 176.36 | 175.81 | 176.00 | 21.9K |
| 14:00 | 175.95 | 176.06 | 175.78 | 175.97 | 10.2K |
| 14:05 | 175.96 | 176.06 | 175.81 | 175.98 | 9.2K |
| 14:10 | 175.81 | 176.13 | 175.81 | 176.13 | 8.2K |
| 14:15 | 176.11 | 176.30 | 175.89 | 175.90 | 9.0K |
| 14:20 | 175.99 | 176.30 | 175.91 | 175.95 | 71.4K |
| 14:25 | 175.96 | 176.30 | 175.87 | 176.10 | 17.3K |
| 14:30 | 176.20 | 176.36 | 176.00 | 176.35 | 24.5K |
| 14:35 | 176.26 | 176.45 | 176.18 | 176.43 | 18.7K |
| 14:40 | 176.40 | 176.40 | 176.11 | 176.24 | 13.6K |
| 14:45 | 176.20 | 176.30 | 176.09 | 176.09 | 36.8K |
| 14:50 | 176.09 | 176.26 | 175.99 | 176.12 | 30.1K |
| 14:55 | 176.02 | 176.21 | 175.91 | 175.94 | 12.5K |