228.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 170.80 | 171.00 | 168.82 | 169.96 | 170.9K |
| 09:35 | 169.63 | 170.22 | 169.03 | 169.03 | 100.4K |
| 09:40 | 169.03 | 169.29 | 167.13 | 168.25 | 122.8K |
| 09:45 | 167.69 | 168.40 | 167.46 | 167.46 | 53.0K |
| 09:50 | 167.30 | 167.30 | 166.79 | 166.98 | 108.5K |
| 09:55 | 167.00 | 167.65 | 166.95 | 167.27 | 50.3K |
| 10:00 | 167.48 | 167.80 | 167.18 | 167.80 | 44.9K |
| 10:05 | 167.96 | 168.20 | 167.66 | 167.78 | 30.8K |
| 10:10 | 167.76 | 168.25 | 167.53 | 168.00 | 45.1K |
| 10:15 | 168.25 | 168.42 | 167.76 | 168.42 | 27.6K |
| 10:20 | 168.50 | 168.50 | 167.46 | 167.46 | 30.7K |
| 10:25 | 167.45 | 167.66 | 167.31 | 167.38 | 24.7K |
| 10:30 | 167.48 | 167.85 | 167.38 | 167.85 | 24.3K |
| 10:35 | 167.81 | 168.17 | 167.52 | 167.60 | 29.1K |
| 10:40 | 168.10 | 169.00 | 168.10 | 168.99 | 77.9K |
| 10:45 | 168.99 | 168.99 | 167.77 | 167.78 | 17.1K |
| 10:50 | 167.83 | 167.84 | 167.59 | 167.63 | 25.7K |
| 10:55 | 167.61 | 167.80 | 167.32 | 167.76 | 42.1K |
| 11:00 | 167.72 | 168.25 | 167.48 | 168.25 | 26.9K |
| 11:05 | 168.31 | 168.60 | 167.96 | 168.02 | 24.8K |
| 11:10 | 168.01 | 168.49 | 167.80 | 168.08 | 29.9K |
| 11:15 | 168.08 | 168.14 | 166.98 | 167.09 | 52.4K |
| 11:20 | 167.35 | 167.59 | 167.07 | 167.30 | 41.6K |
| 11:25 | 167.27 | 167.27 | 166.94 | 167.17 | 30.8K |
| 13:00 | 167.25 | 168.26 | 167.24 | 167.80 | 49.5K |
| 13:05 | 167.78 | 168.19 | 167.46 | 167.78 | 23.4K |
| 13:10 | 167.78 | 168.20 | 167.66 | 168.18 | 28.0K |
| 13:15 | 168.19 | 168.38 | 168.00 | 168.10 | 24.7K |
| 13:20 | 168.29 | 168.30 | 167.66 | 167.86 | 20.0K |
| 13:25 | 167.85 | 168.10 | 167.64 | 167.73 | 20.6K |
| 13:30 | 167.86 | 167.90 | 167.55 | 167.58 | 26.9K |
| 13:35 | 167.58 | 167.98 | 167.53 | 167.81 | 22.1K |
| 13:40 | 167.81 | 168.01 | 167.53 | 167.59 | 21.2K |
| 13:45 | 167.61 | 167.84 | 167.55 | 167.66 | 14.8K |
| 13:50 | 167.61 | 167.69 | 167.18 | 167.43 | 45.9K |
| 13:55 | 167.43 | 167.53 | 167.29 | 167.53 | 33.4K |
| 14:00 | 167.53 | 167.66 | 167.30 | 167.42 | 32.5K |
| 14:05 | 167.32 | 167.43 | 167.10 | 167.24 | 32.0K |
| 14:10 | 167.24 | 167.25 | 167.00 | 167.03 | 38.5K |
| 14:15 | 167.06 | 167.18 | 166.92 | 166.92 | 68.0K |
| 14:20 | 166.91 | 166.92 | 166.44 | 166.70 | 98.1K |
| 14:25 | 166.67 | 166.73 | 166.40 | 166.57 | 82.4K |
| 14:30 | 166.60 | 166.76 | 166.56 | 166.62 | 66.5K |
| 14:35 | 166.66 | 166.67 | 166.33 | 166.39 | 68.5K |
| 14:40 | 166.39 | 166.45 | 166.30 | 166.35 | 64.1K |
| 14:45 | 166.38 | 166.57 | 166.32 | 166.38 | 81.6K |
| 14:50 | 166.39 | 166.54 | 166.32 | 166.40 | 119.3K |
| 14:55 | 166.40 | 166.51 | 166.36 | 166.51 | 59.9K |