228.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 173.97 | 174.80 | 172.65 | 172.69 | 183.7K |
| 09:35 | 172.68 | 174.20 | 172.56 | 174.20 | 85.7K |
| 09:40 | 174.00 | 174.80 | 173.59 | 174.52 | 70.7K |
| 09:45 | 174.50 | 175.34 | 174.40 | 174.57 | 101.1K |
| 09:50 | 174.75 | 175.74 | 174.60 | 175.74 | 67.7K |
| 09:55 | 175.60 | 175.80 | 173.27 | 173.76 | 170.1K |
| 10:00 | 173.76 | 174.29 | 173.12 | 173.40 | 115.1K |
| 10:05 | 173.50 | 173.81 | 173.30 | 173.32 | 49.2K |
| 10:10 | 173.32 | 174.46 | 173.32 | 174.12 | 22.2K |
| 10:15 | 174.25 | 174.88 | 173.90 | 174.80 | 36.3K |
| 10:20 | 174.80 | 175.20 | 174.00 | 175.20 | 44.3K |
| 10:25 | 175.09 | 175.14 | 174.55 | 174.70 | 19.3K |
| 10:30 | 174.70 | 176.68 | 174.70 | 175.51 | 71.2K |
| 10:35 | 175.53 | 176.25 | 175.00 | 175.31 | 46.9K |
| 10:40 | 175.50 | 175.70 | 174.55 | 174.66 | 39.0K |
| 10:45 | 174.71 | 174.90 | 174.40 | 174.40 | 18.9K |
| 10:50 | 174.45 | 174.52 | 173.95 | 174.10 | 49.2K |
| 10:55 | 174.10 | 174.52 | 174.00 | 174.50 | 13.8K |
| 11:00 | 174.45 | 174.45 | 174.00 | 174.00 | 25.8K |
| 11:05 | 173.92 | 173.92 | 173.04 | 173.44 | 55.7K |
| 11:10 | 173.44 | 173.93 | 173.13 | 173.89 | 16.1K |
| 11:15 | 173.45 | 173.71 | 173.22 | 173.63 | 8.3K |
| 11:20 | 173.34 | 173.64 | 173.31 | 173.33 | 11.7K |
| 11:25 | 173.33 | 173.33 | 173.09 | 173.20 | 12.8K |
| 13:00 | 173.12 | 173.13 | 172.48 | 173.04 | 37.7K |
| 13:05 | 172.66 | 173.66 | 172.66 | 172.90 | 18.6K |
| 13:10 | 172.90 | 172.93 | 172.33 | 172.43 | 33.2K |
| 13:15 | 172.42 | 172.58 | 172.20 | 172.58 | 25.5K |
| 13:20 | 172.58 | 172.58 | 171.89 | 171.89 | 29.5K |
| 13:25 | 171.91 | 172.05 | 171.71 | 171.92 | 16.8K |
| 13:30 | 172.00 | 172.87 | 172.00 | 172.81 | 24.8K |
| 13:35 | 172.80 | 173.99 | 172.54 | 173.31 | 37.1K |
| 13:40 | 173.33 | 174.00 | 172.80 | 172.91 | 37.1K |
| 13:45 | 172.80 | 173.08 | 172.80 | 173.08 | 9.0K |
| 13:50 | 173.00 | 174.49 | 173.00 | 174.43 | 57.7K |
| 13:55 | 174.49 | 174.87 | 173.73 | 174.23 | 64.2K |
| 14:00 | 174.23 | 174.40 | 173.50 | 173.75 | 20.9K |
| 14:05 | 173.75 | 174.31 | 173.65 | 174.31 | 27.2K |
| 14:10 | 174.11 | 174.15 | 173.87 | 174.14 | 18.2K |
| 14:15 | 174.04 | 174.15 | 173.25 | 173.60 | 36.9K |
| 14:20 | 173.61 | 173.86 | 173.30 | 173.32 | 19.9K |
| 14:25 | 173.32 | 173.32 | 173.02 | 173.02 | 20.1K |
| 14:30 | 173.01 | 173.25 | 172.76 | 172.87 | 21.4K |
| 14:35 | 173.22 | 173.25 | 172.88 | 172.88 | 17.8K |
| 14:40 | 172.88 | 172.99 | 172.30 | 172.99 | 27.0K |
| 14:45 | 172.97 | 173.83 | 172.83 | 173.27 | 29.0K |
| 14:50 | 173.26 | 173.63 | 173.07 | 173.33 | 54.7K |
| 14:55 | 173.33 | 173.49 | 172.91 | 172.91 | 36.3K |