228.44
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 170.10 | 173.21 | 169.57 | 169.59 | 188.1K |
| 09:35 | 169.50 | 171.29 | 169.50 | 171.22 | 54.1K |
| 09:40 | 171.23 | 171.78 | 170.74 | 171.09 | 60.6K |
| 09:45 | 171.09 | 171.39 | 170.26 | 170.54 | 29.9K |
| 09:50 | 170.29 | 170.32 | 169.18 | 169.21 | 109.2K |
| 09:55 | 169.24 | 169.85 | 168.62 | 168.63 | 79.2K |
| 10:00 | 168.70 | 169.30 | 168.63 | 169.30 | 63.0K |
| 10:05 | 168.86 | 169.05 | 167.65 | 167.76 | 86.4K |
| 10:10 | 167.74 | 168.11 | 167.15 | 167.87 | 98.0K |
| 10:15 | 167.85 | 168.25 | 167.69 | 168.14 | 29.4K |
| 10:20 | 168.14 | 168.31 | 167.01 | 167.48 | 83.1K |
| 10:25 | 167.48 | 168.00 | 167.32 | 167.50 | 47.9K |
| 10:30 | 167.55 | 167.81 | 166.80 | 167.19 | 42.9K |
| 10:35 | 167.02 | 167.23 | 166.66 | 166.66 | 37.3K |
| 10:40 | 166.73 | 166.73 | 166.06 | 166.22 | 58.7K |
| 10:45 | 166.20 | 166.25 | 166.07 | 166.20 | 25.5K |
| 10:50 | 166.24 | 166.29 | 165.78 | 165.80 | 55.8K |
| 10:55 | 165.91 | 166.19 | 165.81 | 166.02 | 18.8K |
| 11:00 | 166.19 | 166.25 | 165.90 | 166.22 | 23.2K |
| 11:05 | 166.37 | 166.59 | 166.14 | 166.30 | 19.8K |
| 11:10 | 166.39 | 166.39 | 165.90 | 165.90 | 12.1K |
| 11:15 | 165.90 | 166.04 | 165.50 | 165.88 | 33.5K |
| 11:20 | 165.72 | 166.24 | 165.71 | 165.87 | 25.1K |
| 11:25 | 165.98 | 166.15 | 165.78 | 165.82 | 16.1K |
| 13:00 | 166.02 | 166.39 | 165.78 | 166.39 | 23.9K |
| 13:05 | 166.33 | 166.76 | 166.10 | 166.50 | 16.5K |
| 13:10 | 166.45 | 166.61 | 165.97 | 165.98 | 16.6K |
| 13:15 | 165.98 | 166.00 | 165.73 | 165.78 | 39.3K |
| 13:20 | 165.78 | 165.99 | 165.19 | 165.50 | 35.4K |
| 13:25 | 165.68 | 165.80 | 165.41 | 165.50 | 40.9K |
| 13:30 | 165.50 | 165.82 | 165.44 | 165.72 | 22.0K |
| 13:35 | 165.72 | 165.74 | 165.32 | 165.56 | 15.8K |
| 13:40 | 165.53 | 165.96 | 165.23 | 165.23 | 37.7K |
| 13:45 | 165.25 | 165.42 | 164.83 | 165.14 | 57.5K |
| 13:50 | 165.13 | 165.27 | 164.53 | 164.88 | 55.2K |
| 13:55 | 165.00 | 165.35 | 164.93 | 165.16 | 10.0K |
| 14:00 | 164.97 | 165.15 | 164.80 | 164.89 | 23.7K |
| 14:05 | 164.96 | 165.00 | 164.50 | 164.72 | 58.0K |
| 14:10 | 164.72 | 165.00 | 164.63 | 164.69 | 29.0K |
| 14:15 | 164.91 | 165.48 | 164.63 | 165.44 | 24.2K |
| 14:20 | 165.49 | 165.83 | 165.34 | 165.63 | 27.1K |
| 14:25 | 165.45 | 165.76 | 165.38 | 165.56 | 10.9K |
| 14:30 | 165.55 | 165.65 | 165.39 | 165.55 | 35.7K |
| 14:35 | 165.55 | 165.71 | 164.87 | 165.00 | 26.5K |
| 14:40 | 164.98 | 165.01 | 164.66 | 164.84 | 28.1K |
| 14:45 | 164.66 | 164.83 | 164.52 | 164.82 | 39.1K |
| 14:50 | 164.62 | 164.95 | 164.34 | 164.34 | 67.7K |
| 14:55 | 164.30 | 164.75 | 164.28 | 164.66 | 67.4K |