27.25
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 50.67 | 50.67 | 50.67 | 50.67 | 9.1K |
| 09:20 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 09:35 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0K |
| 10:40 | 50.61 | 51.97 | 50.61 | 51.97 | 0.0K |
| 12:20 | 50.61 | 50.61 | 50.61 | 50.61 | 0.0K |
| 12:25 | 51.49 | 51.49 | 51.49 | 51.49 | 0.1K |
| 14:10 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 14:20 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 14:30 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0K |
| 15:25 | 50.50 | 51.00 | 50.10 | 50.76 | 0.0K |