Anhui Yuanchen Environmental Protection Science Te (688659)

688659
🏛️ China →
10.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.71 10.71 10.55 10.62 197.2K
09:35 10.62 10.64 10.58 10.64 135.3K
09:40 10.65 10.65 10.51 10.54 172.8K
09:45 10.52 10.59 10.52 10.53 186.0K
09:50 10.53 10.60 10.49 10.56 267.1K
09:55 10.57 10.57 10.49 10.50 60.3K
10:00 10.50 10.51 10.45 10.46 116.5K
10:05 10.46 10.47 10.43 10.47 104.0K
10:10 10.46 10.54 10.46 10.53 52.2K
10:15 10.54 10.54 10.51 10.52 24.1K
10:20 10.51 10.56 10.51 10.54 47.2K
10:25 10.55 10.55 10.51 10.54 18.3K
10:30 10.54 10.55 10.52 10.55 39.1K
10:35 10.55 10.57 10.54 10.54 77.5K
10:40 10.57 10.57 10.53 10.54 15.2K
10:45 10.53 10.53 10.51 10.51 38.2K
10:50 10.52 10.52 10.50 10.51 14.3K
10:55 10.51 10.52 10.50 10.52 29.6K
11:00 10.51 10.53 10.47 10.49 52.0K
11:05 10.50 10.52 10.49 10.51 33.2K
11:10 10.52 10.53 10.50 10.53 22.1K
11:15 10.51 10.52 10.48 10.50 53.3K
11:20 10.51 10.55 10.51 10.55 23.2K
11:25 10.54 10.54 10.52 10.53 14.2K
13:00 10.53 10.56 10.51 10.54 50.5K
13:05 10.54 10.59 10.54 10.59 81.8K
13:10 10.59 10.62 10.57 10.61 31.8K
13:15 10.58 10.61 10.52 10.52 31.2K
13:20 10.53 10.66 10.53 10.62 153.1K
13:25 10.62 10.62 10.60 10.62 28.3K
13:30 10.64 10.68 10.57 10.57 159.2K
13:35 10.55 10.55 10.52 10.54 29.0K
13:40 10.54 10.54 10.50 10.52 33.0K
13:45 10.52 10.54 10.51 10.54 47.8K
13:50 10.54 10.54 10.50 10.51 42.7K
13:55 10.51 10.55 10.51 10.53 37.8K
14:00 10.52 10.55 10.51 10.55 46.9K
14:05 10.56 10.56 10.52 10.54 44.4K
14:10 10.53 10.56 10.53 10.55 27.0K
14:15 10.55 10.59 10.55 10.56 27.5K
14:20 10.57 10.57 10.54 10.56 39.0K
14:25 10.56 10.58 10.56 10.58 19.5K
14:30 10.58 10.60 10.56 10.56 40.0K
14:35 10.59 10.59 10.55 10.56 26.9K
14:40 10.56 10.57 10.54 10.54 48.8K
14:45 10.54 10.56 10.52 10.52 59.9K
14:50 10.52 10.55 10.51 10.52 59.1K
14:55 10.52 10.55 10.50 10.55 87.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles