Anhui Yuanchen Environmental Protection Science Te (688659)

688659
🏛️ China →
10.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.54 10.62 10.46 10.51 413.4K
09:35 10.50 10.52 10.45 10.48 109.5K
09:40 10.48 10.50 10.38 10.44 194.0K
09:45 10.45 10.52 10.45 10.51 106.0K
09:50 10.51 10.53 10.46 10.53 88.8K
09:55 10.54 10.59 10.50 10.51 122.5K
10:00 10.51 10.61 10.51 10.55 164.5K
10:05 10.55 10.59 10.54 10.55 86.1K
10:10 10.55 10.56 10.49 10.51 120.4K
10:15 10.51 10.55 10.49 10.53 61.5K
10:20 10.53 10.55 10.51 10.55 34.6K
10:25 10.54 10.59 10.53 10.59 105.1K
10:30 10.59 10.67 10.59 10.64 201.5K
10:35 10.66 10.70 10.65 10.66 149.4K
10:40 10.64 10.67 10.64 10.66 83.9K
10:45 10.67 10.67 10.63 10.63 48.3K
10:50 10.65 10.67 10.59 10.59 94.7K
10:55 10.60 10.61 10.56 10.56 26.7K
11:00 10.57 10.58 10.56 10.56 11.1K
11:05 10.58 10.61 10.57 10.57 25.0K
11:10 10.55 10.55 10.52 10.54 19.5K
11:15 10.53 10.53 10.48 10.51 107.7K
11:20 10.52 10.52 10.48 10.48 56.1K
11:25 10.48 10.53 10.48 10.50 64.6K
13:00 10.51 10.57 10.51 10.51 139.4K
13:05 10.51 10.52 10.49 10.51 31.2K
13:10 10.51 10.53 10.49 10.49 30.7K
13:15 10.49 10.51 10.48 10.50 29.6K
13:20 10.51 10.51 10.49 10.49 25.9K
13:25 10.50 10.53 10.49 10.52 20.8K
13:30 10.52 10.54 10.51 10.51 13.5K
13:35 10.52 10.52 10.48 10.49 69.1K
13:40 10.49 10.52 10.48 10.52 87.7K
13:45 10.52 10.53 10.51 10.53 24.6K
13:50 10.52 10.53 10.51 10.52 13.6K
13:55 10.55 10.55 10.52 10.55 41.3K
14:00 10.55 10.60 10.51 10.57 113.1K
14:05 10.57 10.59 10.56 10.57 37.6K
14:10 10.58 10.59 10.57 10.58 80.8K
14:15 10.58 10.62 10.57 10.61 65.2K
14:20 10.60 10.63 10.59 10.62 35.4K
14:25 10.62 10.66 10.62 10.63 143.4K
14:30 10.63 10.65 10.61 10.61 42.8K
14:35 10.60 10.63 10.60 10.63 82.7K
14:40 10.62 10.66 10.62 10.65 113.6K
14:45 10.66 10.66 10.64 10.66 153.2K
14:50 10.65 10.65 10.64 10.65 124.2K
14:55 10.65 10.65 10.64 10.65 208.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles