Anhui Yuanchen Environmental Protection Science Te (688659)

688659
🏛️ China →
10.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.40 10.59 10.33 10.48 656.7K
09:35 10.48 10.55 10.48 10.52 167.1K
09:40 10.55 10.65 10.51 10.53 479.7K
09:45 10.52 10.60 10.52 10.58 212.7K
09:50 10.57 10.65 10.55 10.65 215.3K
09:55 10.64 10.68 10.62 10.68 243.7K
10:00 10.68 10.73 10.65 10.72 294.7K
10:05 10.72 10.73 10.61 10.61 431.2K
10:10 10.61 10.69 10.61 10.68 164.8K
10:15 10.68 10.71 10.66 10.71 165.1K
10:20 10.71 10.71 10.64 10.65 70.2K
10:25 10.66 10.67 10.61 10.66 141.5K
10:30 10.64 10.69 10.62 10.68 83.2K
10:35 10.67 10.69 10.63 10.63 87.5K
10:40 10.63 10.70 10.62 10.70 296.0K
10:45 10.69 10.70 10.64 10.67 128.9K
10:50 10.67 10.68 10.61 10.68 123.9K
10:55 10.68 10.73 10.68 10.72 191.7K
11:00 10.73 10.73 10.71 10.71 59.2K
11:05 10.72 10.73 10.67 10.68 30.9K
11:10 10.68 10.68 10.62 10.62 25.7K
11:15 10.62 10.64 10.61 10.63 50.7K
11:20 10.62 10.63 10.54 10.54 75.2K
11:25 10.54 10.57 10.50 10.57 98.0K
13:00 10.57 10.62 10.55 10.60 51.8K
13:05 10.58 10.67 10.58 10.67 45.5K
13:10 10.66 10.69 10.66 10.68 41.4K
13:15 10.67 10.69 10.65 10.65 41.5K
13:20 10.65 10.65 10.55 10.57 42.5K
13:25 10.57 10.59 10.56 10.59 76.4K
13:30 10.58 10.60 10.52 10.60 56.5K
13:35 10.56 10.58 10.54 10.56 49.2K
13:40 10.56 10.56 10.51 10.54 57.9K
13:45 10.54 10.55 10.49 10.50 59.9K
13:50 10.51 10.56 10.51 10.56 18.9K
13:55 10.57 10.58 10.53 10.53 31.5K
14:00 10.53 10.53 10.48 10.48 30.1K
14:05 10.48 10.49 10.45 10.46 70.9K
14:10 10.46 10.46 10.42 10.42 55.9K
14:15 10.42 10.42 10.37 10.39 289.5K
14:20 10.39 10.39 10.30 10.32 275.5K
14:25 10.34 10.40 10.32 10.37 116.2K
14:30 10.34 10.36 10.28 10.28 74.5K
14:35 10.28 10.33 10.27 10.31 104.9K
14:40 10.32 10.34 10.29 10.34 109.2K
14:45 10.33 10.34 10.28 10.32 149.7K
14:50 10.31 10.37 10.31 10.37 125.7K
14:55 10.37 10.38 10.36 10.37 46.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles