Anhui Yuanchen Environmental Protection Science Te (688659)

688659
🏛️ China →
10.55
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.37 10.45 10.22 10.41 249.0K
09:35 10.41 10.47 10.39 10.41 205.5K
09:40 10.40 10.48 10.37 10.45 190.7K
09:45 10.45 10.47 10.33 10.35 160.1K
09:50 10.35 10.37 10.28 10.32 137.9K
09:55 10.31 10.34 10.30 10.34 99.1K
10:00 10.34 10.36 10.30 10.35 77.5K
10:05 10.35 10.36 10.30 10.36 93.5K
10:10 10.34 10.34 10.22 10.27 108.0K
10:15 10.27 10.31 10.26 10.26 84.7K
10:20 10.27 10.29 10.25 10.29 107.9K
10:25 10.28 10.29 10.23 10.28 137.4K
10:30 10.27 10.30 10.23 10.24 91.9K
10:35 10.24 10.39 10.24 10.39 304.3K
10:40 10.39 10.45 10.37 10.42 118.2K
10:45 10.43 10.48 10.43 10.45 166.8K
10:50 10.45 10.51 10.44 10.49 114.6K
10:55 10.50 10.71 10.48 10.69 388.4K
11:00 10.68 10.70 10.56 10.59 196.1K
11:05 10.59 10.64 10.59 10.61 103.2K
11:10 10.59 10.64 10.59 10.62 144.1K
11:15 10.61 10.64 10.58 10.61 86.2K
11:20 10.60 10.61 10.57 10.58 40.7K
11:25 10.57 10.60 10.55 10.60 149.4K
13:00 10.56 10.62 10.56 10.59 83.5K
13:05 10.60 10.62 10.57 10.62 39.1K
13:10 10.60 10.60 10.55 10.55 58.1K
13:15 10.55 10.56 10.49 10.51 46.1K
13:20 10.52 10.54 10.49 10.54 63.6K
13:25 10.53 10.58 10.51 10.55 86.4K
13:30 10.53 10.55 10.52 10.54 52.6K
13:35 10.53 10.54 10.50 10.50 54.8K
13:40 10.50 10.56 10.50 10.52 57.8K
13:45 10.51 10.51 10.44 10.45 59.8K
13:50 10.46 10.50 10.44 10.50 30.2K
13:55 10.50 10.50 10.46 10.49 19.9K
14:00 10.49 10.50 10.46 10.50 39.6K
14:05 10.50 10.50 10.47 10.47 127.7K
14:10 10.47 10.47 10.44 10.45 79.0K
14:15 10.45 10.46 10.39 10.39 78.0K
14:20 10.40 10.42 10.39 10.39 44.4K
14:25 10.39 10.41 10.37 10.39 19.8K
14:30 10.39 10.40 10.38 10.40 53.9K
14:35 10.39 10.39 10.36 10.36 114.8K
14:40 10.35 10.36 10.30 10.32 52.8K
14:45 10.32 10.33 10.24 10.24 110.4K
14:50 10.26 10.32 10.24 10.32 69.1K
14:55 10.31 10.35 10.31 10.33 28.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles