Anhui Yuanchen Environmental Protection Science Te (688659)

688659
🏛️ China →
10.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.61 10.65 10.51 10.53 338.3K
09:35 10.55 10.83 10.53 10.77 349.2K
09:40 10.77 10.78 10.63 10.65 245.6K
09:45 10.64 10.69 10.64 10.69 112.7K
09:50 10.68 10.73 10.63 10.73 134.3K
09:55 10.72 10.74 10.70 10.72 164.8K
10:00 10.72 10.77 10.69 10.73 118.9K
10:05 10.71 10.75 10.70 10.72 90.9K
10:10 10.72 10.73 10.68 10.72 76.5K
10:15 10.71 10.76 10.69 10.75 125.0K
10:20 10.77 10.79 10.72 10.73 131.5K
10:25 10.73 10.77 10.70 10.75 64.3K
10:30 10.75 10.76 10.73 10.75 114.0K
10:35 10.74 10.76 10.71 10.76 63.3K
10:40 10.76 10.76 10.74 10.76 47.4K
10:45 10.76 10.76 10.75 10.76 22.2K
10:50 10.75 10.80 10.75 10.78 87.1K
10:55 10.78 10.78 10.76 10.77 38.2K
11:00 10.76 10.79 10.76 10.79 30.3K
11:05 10.79 10.79 10.75 10.75 53.9K
11:10 10.75 10.77 10.73 10.74 38.3K
11:15 10.74 10.74 10.73 10.73 12.2K
11:20 10.73 10.74 10.70 10.71 48.8K
11:25 10.70 10.71 10.69 10.70 111.4K
13:00 10.71 10.72 10.68 10.72 43.3K
13:05 10.71 10.73 10.65 10.68 79.7K
13:10 10.68 10.74 10.65 10.70 195.9K
13:15 10.70 10.72 10.67 10.69 46.2K
13:20 10.69 10.69 10.65 10.66 113.5K
13:25 10.67 10.68 10.66 10.68 13.4K
13:30 10.68 10.69 10.66 10.66 61.0K
13:35 10.66 10.68 10.64 10.65 26.8K
13:40 10.65 10.65 10.59 10.60 75.4K
13:45 10.60 10.62 10.59 10.60 58.9K
13:50 10.60 10.61 10.59 10.60 71.5K
13:55 10.60 10.60 10.56 10.58 129.0K
14:00 10.59 10.61 10.57 10.59 90.8K
14:05 10.60 10.61 10.59 10.59 46.7K
14:10 10.59 10.60 10.54 10.56 133.6K
14:15 10.56 10.56 10.53 10.55 77.5K
14:20 10.55 10.59 10.54 10.58 81.6K
14:25 10.56 10.57 10.53 10.53 147.2K
14:30 10.54 10.57 10.54 10.57 112.8K
14:35 10.56 10.57 10.55 10.56 180.1K
14:40 10.57 10.58 10.56 10.56 96.2K
14:45 10.56 10.58 10.55 10.57 164.4K
14:50 10.57 10.59 10.49 10.51 219.0K
14:55 10.51 10.56 10.50 10.55 175.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles