Anhui Yuanchen Environmental Protection Science Te (688659)

688659
🏛️ China →
10.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.16 11.18 10.92 10.99 563.8K
09:35 10.99 11.05 10.94 10.95 328.6K
09:40 10.96 10.98 10.92 10.92 256.3K
09:45 10.93 10.98 10.92 10.96 121.7K
09:50 10.97 11.02 10.96 10.98 174.9K
09:55 11.00 11.01 10.93 10.93 192.2K
10:00 10.93 10.93 10.88 10.91 316.2K
10:05 10.91 10.92 10.85 10.92 296.1K
10:10 10.90 10.90 10.74 10.74 465.7K
10:15 10.74 10.84 10.74 10.79 545.0K
10:20 10.79 10.81 10.75 10.75 224.1K
10:25 10.76 10.79 10.75 10.79 131.6K
10:30 10.78 10.80 10.72 10.73 220.0K
10:35 10.73 10.73 10.68 10.68 417.0K
10:40 10.67 10.68 10.62 10.68 255.8K
10:45 10.69 10.70 10.65 10.65 183.8K
10:50 10.65 10.67 10.64 10.66 71.9K
10:55 10.66 10.68 10.66 10.67 138.0K
11:00 10.67 10.69 10.65 10.66 50.2K
11:05 10.66 10.66 10.60 10.63 324.3K
11:10 10.62 10.64 10.62 10.64 57.9K
11:15 10.64 10.69 10.63 10.69 107.6K
11:20 10.68 10.71 10.68 10.69 40.8K
11:25 10.69 10.70 10.66 10.69 52.5K
13:00 10.68 10.74 10.65 10.72 133.6K
13:05 10.72 10.72 10.65 10.68 82.3K
13:10 10.65 10.68 10.64 10.66 110.6K
13:15 10.66 10.66 10.62 10.62 114.0K
13:20 10.62 10.62 10.55 10.56 214.7K
13:25 10.56 10.58 10.55 10.56 175.3K
13:30 10.58 10.61 10.57 10.58 69.4K
13:35 10.59 10.61 10.59 10.60 92.1K
13:40 10.60 10.61 10.54 10.58 268.6K
13:45 10.59 10.59 10.56 10.58 34.7K
13:50 10.58 10.60 10.54 10.57 152.5K
13:55 10.57 10.59 10.53 10.53 72.9K
14:00 10.54 10.64 10.53 10.64 163.4K
14:05 10.65 10.65 10.59 10.60 79.5K
14:10 10.60 10.62 10.58 10.60 54.8K
14:15 10.58 10.59 10.56 10.56 88.3K
14:20 10.57 10.57 10.53 10.54 116.3K
14:25 10.54 10.55 10.53 10.54 48.2K
14:30 10.54 10.55 10.52 10.52 114.0K
14:35 10.52 10.52 10.50 10.51 170.8K
14:40 10.51 10.51 10.47 10.47 189.7K
14:45 10.48 10.53 10.46 10.52 216.0K
14:50 10.52 10.54 10.50 10.50 207.5K
14:55 10.52 10.52 10.48 10.48 64.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles