Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.07 | 10.93 | 11.05 | 696.0K |
| 09:35 | 11.05 | 11.13 | 11.05 | 11.07 | 589.2K |
| 09:40 | 11.07 | 11.17 | 11.06 | 11.13 | 542.6K |
| 09:45 | 11.12 | 11.12 | 11.00 | 11.00 | 288.7K |
| 09:50 | 11.00 | 11.03 | 10.99 | 10.99 | 223.3K |
| 09:55 | 10.98 | 10.98 | 10.91 | 10.92 | 254.0K |
| 10:00 | 10.92 | 10.94 | 10.89 | 10.94 | 138.5K |
| 10:05 | 10.95 | 11.00 | 10.92 | 11.00 | 134.3K |
| 10:10 | 11.00 | 11.00 | 10.95 | 10.97 | 150.6K |
| 10:15 | 10.97 | 11.01 | 10.96 | 10.99 | 183.9K |
| 10:20 | 10.99 | 11.00 | 10.94 | 11.00 | 154.7K |
| 10:25 | 11.00 | 11.00 | 10.96 | 10.98 | 56.0K |
| 10:30 | 10.99 | 10.99 | 10.97 | 10.98 | 72.0K |
| 10:35 | 10.97 | 11.02 | 10.97 | 10.98 | 164.0K |
| 10:40 | 10.98 | 10.98 | 10.95 | 10.97 | 131.6K |
| 10:45 | 10.97 | 10.97 | 10.95 | 10.96 | 115.1K |
| 10:50 | 10.95 | 10.96 | 10.90 | 10.93 | 212.6K |
| 10:55 | 10.92 | 10.94 | 10.88 | 10.94 | 197.8K |
| 11:00 | 10.94 | 10.95 | 10.92 | 10.95 | 95.3K |
| 11:05 | 10.95 | 10.96 | 10.94 | 10.95 | 60.7K |
| 11:10 | 10.96 | 11.00 | 10.96 | 10.97 | 103.0K |
| 11:15 | 10.96 | 11.00 | 10.96 | 10.99 | 76.4K |
| 11:20 | 10.99 | 11.01 | 10.95 | 11.00 | 172.2K |
| 11:25 | 11.00 | 11.02 | 10.99 | 11.02 | 59.4K |
| 13:00 | 11.06 | 11.08 | 11.01 | 11.05 | 234.2K |
| 13:05 | 11.05 | 11.07 | 11.04 | 11.05 | 58.4K |
| 13:10 | 11.05 | 11.14 | 11.05 | 11.11 | 464.8K |
| 13:15 | 11.11 | 11.14 | 11.11 | 11.11 | 187.0K |
| 13:20 | 11.11 | 11.14 | 11.10 | 11.11 | 227.5K |
| 13:25 | 11.12 | 11.12 | 11.10 | 11.11 | 74.2K |
| 13:30 | 11.11 | 11.12 | 11.11 | 11.12 | 112.3K |
| 13:35 | 11.12 | 11.22 | 11.11 | 11.20 | 599.8K |
| 13:40 | 11.21 | 11.21 | 11.16 | 11.17 | 256.2K |
| 13:45 | 11.18 | 11.18 | 11.16 | 11.16 | 86.6K |
| 13:50 | 11.17 | 11.18 | 11.16 | 11.17 | 66.3K |
| 13:55 | 11.17 | 11.18 | 11.17 | 11.18 | 116.8K |
| 14:00 | 11.17 | 11.18 | 11.17 | 11.17 | 81.6K |
| 14:05 | 11.18 | 11.19 | 11.16 | 11.17 | 153.5K |
| 14:10 | 11.16 | 11.17 | 11.15 | 11.15 | 159.5K |
| 14:15 | 11.15 | 11.20 | 11.15 | 11.18 | 182.6K |
| 14:20 | 11.18 | 11.18 | 11.11 | 11.11 | 298.8K |
| 14:25 | 11.12 | 11.12 | 11.06 | 11.08 | 270.0K |
| 14:30 | 11.08 | 11.10 | 11.07 | 11.08 | 91.8K |
| 14:35 | 11.05 | 11.10 | 11.03 | 11.08 | 173.8K |
| 14:40 | 11.08 | 11.15 | 11.07 | 11.14 | 271.5K |
| 14:45 | 11.14 | 11.15 | 11.10 | 11.10 | 189.5K |
| 14:50 | 11.11 | 11.17 | 11.07 | 11.16 | 331.8K |
| 14:55 | 11.16 | 11.16 | 11.11 | 11.16 | 164.4K |