Anhui Yuanchen Environmental Protection Science Te (688659)

688659
🏛️ China →
10.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.20 11.20 10.86 10.88 1,830.2K
09:35 10.91 11.04 10.91 11.01 694.6K
09:40 11.00 11.00 10.92 10.98 526.9K
09:45 10.98 11.00 10.90 10.90 543.9K
09:50 10.89 10.90 10.79 10.79 1,278.0K
09:55 10.79 10.82 10.75 10.81 738.7K
10:00 10.81 10.90 10.81 10.85 269.3K
10:05 10.85 10.92 10.81 10.91 344.4K
10:10 10.91 10.92 10.86 10.87 120.0K
10:15 10.87 10.89 10.87 10.88 85.0K
10:20 10.88 10.89 10.83 10.87 235.1K
10:25 10.86 10.90 10.85 10.90 202.7K
10:30 10.90 10.95 10.87 10.92 326.0K
10:35 10.95 10.97 10.92 10.95 139.1K
10:40 10.95 10.96 10.90 10.95 244.8K
10:45 10.96 11.06 10.96 11.04 335.1K
10:50 11.04 11.04 11.01 11.02 118.6K
10:55 11.03 11.09 11.02 11.07 176.5K
11:00 11.08 11.12 11.07 11.10 181.9K
11:05 11.10 11.11 11.08 11.09 177.5K
11:10 11.08 11.09 11.07 11.07 124.7K
11:15 11.08 11.08 11.06 11.06 155.1K
11:20 11.06 11.08 11.06 11.06 44.5K
11:25 11.07 11.12 11.06 11.12 122.5K
13:00 11.16 11.16 10.98 11.01 393.1K
13:05 11.01 11.07 11.00 11.04 118.1K
13:10 11.03 11.06 11.01 11.06 92.5K
13:15 11.06 11.06 10.99 11.01 133.9K
13:20 11.01 11.01 10.98 11.00 103.6K
13:25 11.00 11.05 11.00 11.03 119.0K
13:30 11.03 11.13 11.03 11.12 167.3K
13:35 11.12 11.15 11.09 11.15 155.4K
13:40 11.14 11.14 11.07 11.13 126.6K
13:45 11.13 11.13 11.11 11.11 107.0K
13:50 11.12 11.14 11.11 11.14 68.4K
13:55 11.14 11.18 11.13 11.14 251.7K
14:00 11.14 11.14 11.08 11.12 175.9K
14:05 11.12 11.13 11.11 11.11 73.9K
14:10 11.10 11.12 11.06 11.11 97.6K
14:15 11.12 11.12 11.07 11.08 118.8K
14:20 11.09 11.14 11.09 11.14 87.6K
14:25 11.13 11.20 11.13 11.19 203.2K
14:30 11.18 11.19 11.14 11.15 227.8K
14:35 11.14 11.15 11.09 11.15 308.3K
14:40 11.15 11.16 11.09 11.11 219.6K
14:45 11.11 11.16 11.11 11.15 313.5K
14:50 11.16 11.20 11.13 11.18 569.0K
14:55 11.18 11.22 11.18 11.22 350.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles