Anhui Yuanchen Environmental Protection Science Te (688659)

688659
🏛️ China →
10.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.07 11.26 10.95 11.21 1,468.2K
09:35 11.22 11.35 11.22 11.25 1,026.0K
09:40 11.25 11.27 11.18 11.25 332.4K
09:45 11.26 11.30 11.21 11.30 398.2K
09:50 11.30 11.32 11.24 11.28 466.2K
09:55 11.28 11.28 11.11 11.12 399.9K
10:00 11.12 11.19 11.12 11.13 243.5K
10:05 11.14 11.21 11.11 11.19 210.3K
10:10 11.18 11.19 11.12 11.13 229.6K
10:15 11.14 11.17 11.12 11.15 191.4K
10:20 11.14 11.17 11.14 11.14 98.2K
10:25 11.14 11.14 11.11 11.11 187.1K
10:30 11.13 11.19 11.13 11.18 158.9K
10:35 11.18 11.20 11.17 11.20 78.1K
10:40 11.19 11.30 11.19 11.26 336.9K
10:45 11.26 11.35 11.26 11.32 323.7K
10:50 11.32 11.32 11.24 11.24 82.7K
10:55 11.24 11.27 11.23 11.26 77.0K
11:00 11.25 11.26 11.21 11.22 88.3K
11:05 11.22 11.24 11.15 11.19 156.8K
11:10 11.19 11.20 11.15 11.16 106.1K
11:15 11.16 11.18 11.14 11.16 92.0K
11:20 11.15 11.22 11.15 11.21 82.5K
11:25 11.22 11.22 11.19 11.20 30.6K
13:00 11.20 11.33 11.20 11.30 204.3K
13:05 11.30 11.30 11.20 11.21 163.9K
13:10 11.21 11.26 11.20 11.26 93.8K
13:15 11.26 11.26 11.22 11.24 107.5K
13:20 11.26 11.29 11.25 11.26 199.2K
13:25 11.26 11.26 11.20 11.20 187.4K
13:30 11.19 11.25 11.19 11.23 92.4K
13:35 11.24 11.25 11.22 11.24 97.3K
13:40 11.25 11.25 11.23 11.24 133.9K
13:45 11.24 11.24 11.15 11.19 252.8K
13:50 11.19 11.19 11.17 11.18 93.1K
13:55 11.17 11.25 11.17 11.24 144.0K
14:00 11.24 11.43 11.21 11.43 615.8K
14:05 11.42 11.57 11.39 11.46 1,253.1K
14:10 11.46 11.50 11.36 11.38 492.8K
14:15 11.38 11.45 11.38 11.42 142.9K
14:20 11.41 11.42 11.33 11.36 277.5K
14:25 11.36 11.43 11.36 11.42 140.5K
14:30 11.40 11.42 11.32 11.33 263.4K
14:35 11.32 11.35 11.27 11.27 142.4K
14:40 11.27 11.30 11.25 11.28 186.6K
14:45 11.29 11.30 11.20 11.20 589.0K
14:50 11.21 11.22 11.16 11.17 614.2K
14:55 11.18 11.18 11.11 11.11 790.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles