Anhui Yuanchen Environmental Protection Science Te (688659)

688659
🏛️ China →
10.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.57 11.57 11.21 11.36 3,179.5K
09:35 11.37 11.37 11.21 11.24 1,448.7K
09:40 11.24 11.25 11.13 11.15 1,015.3K
09:45 11.14 11.26 11.14 11.23 931.2K
09:50 11.25 11.29 11.22 11.23 588.0K
09:55 11.23 11.24 11.20 11.23 497.2K
10:00 11.23 11.23 11.16 11.19 667.3K
10:05 11.18 11.37 11.16 11.30 537.4K
10:10 11.28 11.47 11.28 11.31 787.4K
10:15 11.30 11.32 11.23 11.28 218.4K
10:20 11.28 11.30 11.22 11.30 200.3K
10:25 11.29 11.35 11.27 11.31 230.7K
10:30 11.30 11.32 11.28 11.29 89.1K
10:35 11.29 11.31 11.28 11.31 153.1K
10:40 11.30 11.35 11.30 11.35 132.0K
10:45 11.35 11.50 11.35 11.45 427.4K
10:50 11.44 11.44 11.35 11.35 223.1K
10:55 11.35 11.36 11.30 11.34 241.5K
11:00 11.32 11.32 11.28 11.29 170.6K
11:05 11.29 11.31 11.25 11.31 163.4K
11:10 11.30 11.34 11.30 11.32 98.2K
11:15 11.32 11.33 11.28 11.31 177.6K
11:20 11.30 11.33 11.29 11.32 199.8K
11:25 11.31 11.35 11.30 11.35 76.8K
13:00 11.36 11.40 11.35 11.37 222.4K
13:05 11.36 11.46 11.35 11.43 134.6K
13:10 11.43 11.52 11.38 11.48 287.6K
13:15 11.46 11.46 11.38 11.40 227.4K
13:20 11.39 11.40 11.38 11.39 91.2K
13:25 11.39 11.39 11.32 11.32 198.5K
13:30 11.32 11.35 11.31 11.34 97.3K
13:35 11.34 11.36 11.31 11.31 177.0K
13:40 11.31 11.35 11.31 11.35 108.2K
13:45 11.34 11.38 11.32 11.36 74.1K
13:50 11.35 11.36 11.33 11.33 151.1K
13:55 11.33 11.37 11.32 11.36 83.1K
14:00 11.36 11.37 11.35 11.37 85.1K
14:05 11.37 11.42 11.36 11.42 148.3K
14:10 11.42 11.42 11.34 11.35 281.8K
14:15 11.35 11.35 11.32 11.34 180.9K
14:20 11.34 11.35 11.31 11.32 146.4K
14:25 11.31 11.32 11.20 11.20 568.2K
14:30 11.20 11.27 11.19 11.27 251.4K
14:35 11.27 11.27 11.15 11.15 513.0K
14:40 11.15 11.21 11.11 11.18 498.0K
14:45 11.18 11.22 11.17 11.20 413.6K
14:50 11.20 11.24 11.18 11.20 682.2K
14:55 11.20 11.21 11.15 11.17 456.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles