Anhui Yuanchen Environmental Protection Science Te (688659)

688659
🏛️ China →
10.71
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 8.77 8.88 8.77 8.84 199.0K
09:35 8.84 8.84 8.81 8.83 90.8K
09:40 8.83 8.86 8.82 8.86 82.7K
09:45 8.85 8.86 8.83 8.84 69.4K
09:50 8.84 8.85 8.83 8.83 40.0K
09:55 8.84 8.84 8.80 8.81 125.7K
10:00 8.81 8.82 8.80 8.80 42.1K
10:05 8.81 8.81 8.80 8.81 31.8K
10:10 8.81 8.81 8.80 8.80 16.7K
10:15 8.80 8.81 8.80 8.81 64.2K
10:20 8.80 8.81 8.80 8.81 15.8K
10:25 8.80 8.81 8.80 8.80 13.9K
10:30 8.80 8.81 8.80 8.81 46.9K
10:35 8.81 8.81 8.79 8.80 25.4K
10:40 8.79 8.80 8.79 8.79 17.1K
10:45 8.79 8.80 8.79 8.80 16.1K
10:50 8.80 8.80 8.78 8.78 38.7K
10:55 8.79 8.79 8.77 8.77 40.0K
11:00 8.77 8.77 8.75 8.75 122.7K
11:05 8.75 8.77 8.75 8.77 45.4K
11:10 8.76 8.77 8.75 8.76 24.3K
11:15 8.76 8.78 8.76 8.77 68.8K
11:20 8.77 8.77 8.74 8.77 61.9K
11:25 8.77 8.78 8.77 8.77 8.3K
13:00 8.78 8.78 8.76 8.76 12.2K
13:05 8.75 8.77 8.75 8.77 79.1K
13:10 8.78 8.80 8.78 8.79 31.7K
13:15 8.79 8.80 8.78 8.80 14.4K
13:20 8.79 8.80 8.78 8.80 17.4K
13:25 8.80 8.80 8.79 8.80 30.9K
13:30 8.79 8.80 8.79 8.80 38.4K
13:35 8.80 8.82 8.80 8.81 20.8K
13:40 8.81 8.82 8.80 8.82 12.4K
13:45 8.81 8.81 8.79 8.79 14.8K
13:50 8.79 8.80 8.77 8.77 16.5K
13:55 8.77 8.78 8.77 8.77 12.1K
14:00 8.78 8.78 8.77 8.77 23.6K
14:05 8.77 8.79 8.76 8.77 170.4K
14:10 8.78 8.78 8.77 8.78 85.4K
14:15 8.79 8.81 8.78 8.81 127.4K
14:20 8.81 8.81 8.80 8.81 10.4K
14:25 8.80 8.80 8.78 8.78 11.9K
14:30 8.78 8.80 8.78 8.79 37.2K
14:35 8.80 8.80 8.77 8.78 33.3K
14:40 8.79 8.80 8.78 8.79 72.6K
14:45 8.79 8.80 8.79 8.80 48.0K
14:50 8.81 8.81 8.80 8.81 83.6K
14:55 8.81 8.83 8.80 8.80 73.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles