Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.11 | 7.17 | 426.8K |
| 09:35 | 7.20 | 7.21 | 7.16 | 7.16 | 129.4K |
| 09:40 | 7.16 | 7.16 | 7.11 | 7.13 | 225.3K |
| 09:45 | 7.12 | 7.12 | 7.09 | 7.12 | 131.9K |
| 09:50 | 7.12 | 7.16 | 7.08 | 7.13 | 181.1K |
| 09:55 | 7.16 | 7.16 | 7.11 | 7.13 | 60.6K |
| 10:00 | 7.15 | 7.23 | 7.12 | 7.20 | 111.0K |
| 10:05 | 7.21 | 7.29 | 7.21 | 7.29 | 82.4K |
| 10:10 | 7.29 | 7.29 | 7.25 | 7.26 | 64.8K |
| 10:15 | 7.27 | 7.27 | 7.24 | 7.25 | 47.2K |
| 10:20 | 7.25 | 7.26 | 7.24 | 7.25 | 11.1K |
| 10:25 | 7.25 | 7.25 | 7.22 | 7.24 | 51.1K |
| 10:30 | 7.25 | 7.25 | 7.22 | 7.24 | 37.5K |
| 10:35 | 7.24 | 7.26 | 7.23 | 7.24 | 31.5K |
| 10:40 | 7.23 | 7.24 | 7.22 | 7.24 | 55.8K |
| 10:45 | 7.25 | 7.29 | 7.24 | 7.29 | 55.7K |
| 10:50 | 7.29 | 7.32 | 7.29 | 7.30 | 99.4K |
| 10:55 | 7.30 | 7.32 | 7.28 | 7.32 | 43.0K |
| 11:00 | 7.32 | 7.32 | 7.28 | 7.31 | 95.9K |
| 11:05 | 7.31 | 7.31 | 7.26 | 7.28 | 73.4K |
| 11:10 | 7.28 | 7.28 | 7.27 | 7.28 | 15.0K |
| 11:15 | 7.28 | 7.28 | 7.24 | 7.25 | 62.0K |
| 11:20 | 7.25 | 7.25 | 7.24 | 7.24 | 8.0K |
| 11:25 | 7.24 | 7.25 | 7.24 | 7.24 | 26.2K |
| 13:00 | 7.23 | 7.24 | 7.21 | 7.21 | 39.7K |
| 13:05 | 7.21 | 7.22 | 7.20 | 7.20 | 48.6K |
| 13:10 | 7.21 | 7.22 | 7.21 | 7.22 | 11.9K |
| 13:15 | 7.22 | 7.24 | 7.22 | 7.24 | 7.4K |
| 13:20 | 7.24 | 7.24 | 7.22 | 7.23 | 10.2K |
| 13:25 | 7.23 | 7.23 | 7.23 | 7.23 | 13.1K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.24 | 15.9K |
| 13:35 | 7.24 | 7.24 | 7.23 | 7.24 | 7.9K |
| 13:40 | 7.24 | 7.25 | 7.22 | 7.22 | 82.5K |
| 13:45 | 7.24 | 7.24 | 7.22 | 7.24 | 22.1K |
| 13:50 | 7.23 | 7.23 | 7.22 | 7.23 | 14.3K |
| 13:55 | 7.22 | 7.23 | 7.22 | 7.22 | 3.7K |
| 14:00 | 7.22 | 7.23 | 7.22 | 7.23 | 4.1K |
| 14:05 | 7.23 | 7.23 | 7.23 | 7.23 | 4.3K |
| 14:10 | 7.23 | 7.23 | 7.21 | 7.22 | 34.7K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.22 | 4.5K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.22 | 28.9K |
| 14:25 | 7.23 | 7.23 | 7.22 | 7.22 | 2.2K |
| 14:30 | 7.23 | 7.23 | 7.23 | 7.23 | 13.0K |
| 14:35 | 7.23 | 7.23 | 7.21 | 7.22 | 35.9K |
| 14:40 | 7.24 | 7.24 | 7.23 | 7.23 | 25.8K |
| 14:45 | 7.23 | 7.23 | 7.20 | 7.20 | 37.4K |
| 14:50 | 7.21 | 7.21 | 7.18 | 7.20 | 98.9K |
| 14:55 | 7.20 | 7.23 | 7.20 | 7.21 | 30.9K |