Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 6.97 | 6.90 | 6.97 | 278.3K |
| 09:35 | 6.96 | 6.98 | 6.90 | 6.92 | 196.1K |
| 09:40 | 6.92 | 6.93 | 6.90 | 6.90 | 201.6K |
| 09:45 | 6.90 | 6.93 | 6.90 | 6.92 | 136.7K |
| 09:50 | 6.93 | 6.94 | 6.86 | 6.87 | 183.2K |
| 09:55 | 6.86 | 6.87 | 6.84 | 6.85 | 151.4K |
| 10:00 | 6.85 | 6.88 | 6.85 | 6.88 | 87.4K |
| 10:05 | 6.88 | 6.90 | 6.86 | 6.90 | 107.5K |
| 10:10 | 6.90 | 6.94 | 6.90 | 6.92 | 92.4K |
| 10:15 | 6.92 | 6.95 | 6.92 | 6.94 | 79.2K |
| 10:20 | 6.95 | 6.96 | 6.93 | 6.93 | 69.8K |
| 10:25 | 6.94 | 6.94 | 6.92 | 6.94 | 78.5K |
| 10:30 | 6.94 | 7.00 | 6.94 | 7.00 | 191.3K |
| 10:35 | 7.00 | 7.05 | 6.99 | 7.02 | 282.3K |
| 10:40 | 7.03 | 7.04 | 7.00 | 7.00 | 42.5K |
| 10:45 | 7.01 | 7.05 | 7.01 | 7.02 | 62.0K |
| 10:50 | 7.03 | 7.05 | 7.03 | 7.04 | 56.2K |
| 10:55 | 7.05 | 7.06 | 7.03 | 7.04 | 64.0K |
| 11:00 | 7.04 | 7.07 | 7.03 | 7.05 | 129.4K |
| 11:05 | 7.04 | 7.06 | 7.03 | 7.03 | 79.6K |
| 11:10 | 7.04 | 7.04 | 7.02 | 7.02 | 32.9K |
| 11:15 | 7.02 | 7.05 | 7.02 | 7.05 | 32.0K |
| 11:20 | 7.05 | 7.05 | 7.03 | 7.04 | 31.7K |
| 11:25 | 7.03 | 7.04 | 6.99 | 6.99 | 116.2K |
| 13:00 | 7.00 | 7.03 | 6.98 | 7.03 | 71.3K |
| 13:05 | 7.03 | 7.03 | 7.00 | 7.01 | 53.8K |
| 13:10 | 7.02 | 7.02 | 7.01 | 7.02 | 56.2K |
| 13:15 | 7.02 | 7.02 | 7.01 | 7.02 | 7.0K |
| 13:20 | 7.01 | 7.02 | 7.01 | 7.01 | 78.1K |
| 13:25 | 7.02 | 7.02 | 7.01 | 7.01 | 38.9K |
| 13:30 | 7.01 | 7.02 | 7.01 | 7.01 | 19.5K |
| 13:35 | 7.01 | 7.01 | 7.00 | 7.01 | 53.3K |
| 13:40 | 7.00 | 7.02 | 7.00 | 7.02 | 56.7K |
| 13:45 | 7.03 | 7.03 | 7.01 | 7.02 | 71.3K |
| 13:50 | 7.02 | 7.03 | 7.02 | 7.03 | 42.1K |
| 13:55 | 7.03 | 7.05 | 7.03 | 7.05 | 43.4K |
| 14:00 | 7.05 | 7.06 | 7.04 | 7.05 | 37.3K |
| 14:05 | 7.05 | 7.06 | 7.04 | 7.06 | 56.8K |
| 14:10 | 7.06 | 7.07 | 7.05 | 7.05 | 50.0K |
| 14:15 | 7.05 | 7.06 | 7.04 | 7.05 | 55.8K |
| 14:20 | 7.05 | 7.06 | 7.01 | 7.02 | 57.0K |
| 14:25 | 7.02 | 7.05 | 7.02 | 7.05 | 65.1K |
| 14:30 | 7.05 | 7.07 | 7.05 | 7.07 | 86.0K |
| 14:35 | 7.07 | 7.07 | 7.07 | 7.07 | 17.8K |
| 14:40 | 7.07 | 7.07 | 7.05 | 7.06 | 27.0K |
| 14:45 | 7.06 | 7.06 | 7.03 | 7.03 | 60.7K |
| 14:50 | 7.03 | 7.05 | 7.03 | 7.05 | 129.8K |
| 14:55 | 7.05 | 7.05 | 7.03 | 7.04 | 45.0K |