8.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.20 | 8.11 | 8.19 | 404.8K |
| 09:35 | 8.19 | 8.19 | 8.15 | 8.17 | 368.8K |
| 09:40 | 8.16 | 8.19 | 8.16 | 8.16 | 288.5K |
| 09:45 | 8.16 | 8.19 | 8.15 | 8.18 | 484.0K |
| 09:50 | 8.17 | 8.18 | 8.14 | 8.14 | 237.7K |
| 09:55 | 8.14 | 8.17 | 8.13 | 8.16 | 154.0K |
| 10:00 | 8.16 | 8.16 | 8.14 | 8.14 | 139.4K |
| 10:05 | 8.14 | 8.14 | 8.13 | 8.13 | 135.5K |
| 10:10 | 8.13 | 8.14 | 8.12 | 8.12 | 165.6K |
| 10:15 | 8.12 | 8.18 | 8.12 | 8.16 | 156.0K |
| 10:20 | 8.16 | 8.19 | 8.15 | 8.19 | 182.5K |
| 10:25 | 8.19 | 8.20 | 8.18 | 8.19 | 154.7K |
| 10:30 | 8.20 | 8.22 | 8.19 | 8.22 | 353.6K |
| 10:35 | 8.22 | 8.22 | 8.20 | 8.20 | 122.9K |
| 10:40 | 8.20 | 8.22 | 8.18 | 8.19 | 234.6K |
| 10:45 | 8.20 | 8.21 | 8.19 | 8.21 | 123.0K |
| 10:50 | 8.20 | 8.22 | 8.20 | 8.22 | 133.7K |
| 10:55 | 8.22 | 8.22 | 8.21 | 8.22 | 69.8K |
| 11:00 | 8.22 | 8.22 | 8.20 | 8.21 | 117.7K |
| 11:05 | 8.20 | 8.22 | 8.19 | 8.22 | 293.6K |
| 11:10 | 8.21 | 8.25 | 8.21 | 8.22 | 240.9K |
| 11:15 | 8.23 | 8.24 | 8.22 | 8.22 | 127.9K |
| 11:20 | 8.22 | 8.24 | 8.21 | 8.22 | 327.3K |
| 11:25 | 8.22 | 8.22 | 8.20 | 8.21 | 85.5K |
| 13:00 | 8.21 | 8.21 | 8.18 | 8.19 | 226.2K |
| 13:05 | 8.19 | 8.20 | 8.18 | 8.20 | 193.0K |
| 13:10 | 8.19 | 8.20 | 8.17 | 8.18 | 257.3K |
| 13:15 | 8.17 | 8.19 | 8.16 | 8.18 | 160.6K |
| 13:20 | 8.17 | 8.17 | 8.16 | 8.17 | 110.9K |
| 13:25 | 8.17 | 8.18 | 8.17 | 8.18 | 215.5K |
| 13:30 | 8.17 | 8.19 | 8.17 | 8.17 | 183.3K |
| 13:35 | 8.17 | 8.18 | 8.15 | 8.16 | 347.8K |
| 13:40 | 8.16 | 8.17 | 8.15 | 8.17 | 177.3K |
| 13:45 | 8.16 | 8.18 | 8.15 | 8.18 | 185.6K |
| 13:50 | 8.18 | 8.18 | 8.17 | 8.17 | 60.3K |
| 13:55 | 8.18 | 8.19 | 8.17 | 8.18 | 263.3K |
| 14:00 | 8.18 | 8.19 | 8.18 | 8.18 | 60.8K |
| 14:05 | 8.17 | 8.19 | 8.17 | 8.18 | 151.4K |
| 14:10 | 8.18 | 8.19 | 8.17 | 8.18 | 154.6K |
| 14:15 | 8.18 | 8.19 | 8.18 | 8.19 | 85.1K |
| 14:20 | 8.20 | 8.20 | 8.18 | 8.18 | 85.6K |
| 14:25 | 8.19 | 8.19 | 8.18 | 8.18 | 261.2K |
| 14:30 | 8.19 | 8.20 | 8.18 | 8.20 | 131.4K |
| 14:35 | 8.19 | 8.20 | 8.19 | 8.20 | 95.7K |
| 14:40 | 8.20 | 8.21 | 8.19 | 8.21 | 251.3K |
| 14:45 | 8.20 | 8.21 | 8.20 | 8.20 | 214.8K |
| 14:50 | 8.21 | 8.21 | 8.19 | 8.20 | 382.9K |
| 14:55 | 8.20 | 8.21 | 8.20 | 8.21 | 134.1K |
| 15:40 | 8.21 | 8.21 | 8.21 | 8.21 | 117.5K |