8.13
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.13 | 9.31 | 9.08 | 9.23 | 9,902.6K |
| 09:35 | 9.24 | 9.26 | 9.14 | 9.19 | 2,889.6K |
| 09:40 | 9.20 | 9.27 | 9.18 | 9.26 | 2,906.4K |
| 09:45 | 9.26 | 9.29 | 9.23 | 9.25 | 2,293.4K |
| 09:50 | 9.25 | 9.25 | 9.21 | 9.23 | 1,103.5K |
| 09:55 | 9.23 | 9.24 | 9.16 | 9.19 | 1,303.1K |
| 10:00 | 9.20 | 9.20 | 9.14 | 9.17 | 1,117.6K |
| 10:05 | 9.18 | 9.20 | 9.16 | 9.19 | 684.5K |
| 10:10 | 9.19 | 9.19 | 9.12 | 9.12 | 972.5K |
| 10:15 | 9.13 | 9.15 | 9.10 | 9.12 | 1,275.3K |
| 10:20 | 9.13 | 9.15 | 9.10 | 9.13 | 1,130.8K |
| 10:25 | 9.13 | 9.16 | 9.13 | 9.16 | 666.3K |
| 10:30 | 9.15 | 9.16 | 9.14 | 9.14 | 318.8K |
| 10:35 | 9.14 | 9.14 | 9.12 | 9.14 | 510.9K |
| 10:40 | 9.14 | 9.15 | 9.13 | 9.13 | 557.8K |
| 10:45 | 9.14 | 9.14 | 9.11 | 9.13 | 729.9K |
| 10:50 | 9.12 | 9.13 | 9.12 | 9.13 | 430.3K |
| 10:55 | 9.12 | 9.14 | 9.12 | 9.14 | 355.9K |
| 11:00 | 9.13 | 9.14 | 9.11 | 9.12 | 582.0K |
| 11:05 | 9.12 | 9.14 | 9.11 | 9.14 | 319.0K |
| 11:10 | 9.13 | 9.14 | 9.12 | 9.14 | 205.0K |
| 11:15 | 9.14 | 9.14 | 9.13 | 9.14 | 271.6K |
| 11:20 | 9.13 | 9.18 | 9.12 | 9.16 | 1,016.3K |
| 11:25 | 9.15 | 9.18 | 9.15 | 9.18 | 324.8K |
| 13:00 | 9.18 | 9.20 | 9.18 | 9.18 | 970.8K |
| 13:05 | 9.18 | 9.19 | 9.16 | 9.16 | 482.0K |
| 13:10 | 9.17 | 9.17 | 9.16 | 9.16 | 311.6K |
| 13:15 | 9.16 | 9.17 | 9.14 | 9.15 | 617.1K |
| 13:20 | 9.15 | 9.16 | 9.13 | 9.15 | 325.1K |
| 13:25 | 9.14 | 9.14 | 9.12 | 9.13 | 482.1K |
| 13:30 | 9.13 | 9.18 | 9.13 | 9.17 | 682.9K |
| 13:35 | 9.17 | 9.18 | 9.16 | 9.16 | 375.6K |
| 13:40 | 9.17 | 9.18 | 9.15 | 9.15 | 496.9K |
| 13:45 | 9.15 | 9.16 | 9.13 | 9.13 | 318.0K |
| 13:50 | 9.14 | 9.16 | 9.13 | 9.15 | 582.1K |
| 13:55 | 9.15 | 9.15 | 9.13 | 9.14 | 384.6K |
| 14:00 | 9.14 | 9.16 | 9.12 | 9.16 | 664.0K |
| 14:05 | 9.15 | 9.16 | 9.14 | 9.15 | 521.8K |
| 14:10 | 9.15 | 9.16 | 9.11 | 9.11 | 691.5K |
| 14:15 | 9.11 | 9.12 | 9.08 | 9.08 | 1,133.1K |
| 14:20 | 9.08 | 9.12 | 9.08 | 9.11 | 462.5K |
| 14:25 | 9.11 | 9.12 | 9.10 | 9.10 | 336.7K |
| 14:30 | 9.10 | 9.11 | 9.09 | 9.11 | 394.3K |
| 14:35 | 9.10 | 9.11 | 9.10 | 9.10 | 294.8K |
| 14:40 | 9.11 | 9.11 | 9.08 | 9.10 | 1,080.1K |
| 14:45 | 9.09 | 9.11 | 9.08 | 9.08 | 1,190.7K |
| 14:50 | 9.09 | 9.09 | 9.08 | 9.09 | 1,201.5K |
| 14:55 | 9.09 | 9.11 | 9.08 | 9.11 | 871.1K |
| 15:40 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0K |