Anhui Ronds Science Technology (688768)

688768
🏛️ China →
47.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 49.56 49.89 49.28 49.65 37.4K
09:35 49.76 49.94 49.65 49.81 36.1K
09:40 49.97 50.11 49.73 49.79 27.5K
09:45 49.77 49.92 49.71 49.74 27.0K
09:50 49.74 49.85 49.63 49.81 34.7K
09:55 49.67 50.02 49.67 50.00 33.2K
10:00 49.93 49.99 49.83 49.90 13.8K
10:05 49.98 49.98 49.68 49.76 17.1K
10:10 49.82 49.98 49.77 49.98 13.6K
10:15 49.98 50.08 49.88 49.90 17.5K
10:20 49.87 49.95 49.77 49.94 11.4K
10:25 49.94 50.08 49.87 49.89 19.6K
10:30 50.01 50.01 49.90 50.01 9.2K
10:35 50.00 50.01 49.89 49.96 18.1K
10:40 49.96 50.00 49.86 49.87 12.5K
10:45 49.86 50.16 49.86 50.12 60.4K
10:50 50.12 50.20 50.03 50.07 43.4K
10:55 50.06 50.25 50.06 50.22 24.2K
11:00 50.10 50.22 50.10 50.22 14.1K
11:05 50.30 50.40 50.28 50.33 44.2K
11:10 50.33 50.37 50.13 50.13 23.1K
11:15 50.13 50.18 50.10 50.10 18.2K
11:20 50.09 50.20 50.06 50.20 11.2K
11:25 50.20 50.25 50.13 50.25 8.3K
13:00 50.20 50.50 50.12 50.12 63.8K
13:05 50.09 50.21 50.08 50.09 25.4K
13:10 50.05 50.05 49.78 49.81 27.3K
13:15 49.80 49.99 49.79 49.99 19.5K
13:20 49.95 50.00 49.95 50.00 3.3K
13:25 49.88 49.88 49.76 49.77 39.4K
13:30 49.76 49.78 49.68 49.70 19.7K
13:35 49.72 49.77 49.63 49.68 14.6K
13:40 49.75 49.89 49.68 49.89 10.9K
13:45 49.89 49.96 49.78 49.81 12.4K
13:50 49.80 49.87 49.70 49.81 22.5K
13:55 49.75 49.79 49.70 49.79 5.4K
14:00 49.81 49.92 49.80 49.87 7.6K
14:05 49.87 49.90 49.80 49.82 7.9K
14:10 49.80 49.80 49.70 49.76 5.0K
14:15 49.80 49.83 49.77 49.78 7.6K
14:20 49.78 49.96 49.78 49.80 40.7K
14:25 49.83 49.98 49.83 49.95 8.4K
14:30 49.97 50.18 49.92 49.97 15.5K
14:35 49.98 49.98 49.88 49.90 3.4K
14:40 49.93 49.96 49.84 49.92 11.2K
14:45 49.86 50.00 49.83 49.95 25.0K
14:50 49.95 49.95 49.83 49.90 29.0K
14:55 49.90 49.94 49.82 49.82 11.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles