47.98
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.00 | 49.49 | 48.57 | 49.10 | 142.6K |
| 09:35 | 49.12 | 49.49 | 49.10 | 49.43 | 75.0K |
| 09:40 | 49.51 | 49.84 | 49.45 | 49.49 | 118.0K |
| 09:45 | 49.43 | 49.57 | 49.26 | 49.40 | 47.4K |
| 09:50 | 49.40 | 49.70 | 49.38 | 49.38 | 94.2K |
| 09:55 | 49.35 | 49.67 | 49.18 | 49.42 | 91.3K |
| 10:00 | 49.62 | 49.80 | 49.50 | 49.80 | 39.6K |
| 10:05 | 49.80 | 50.40 | 49.77 | 50.28 | 191.9K |
| 10:10 | 50.19 | 50.25 | 50.00 | 50.02 | 50.4K |
| 10:15 | 50.02 | 50.20 | 49.94 | 49.94 | 47.7K |
| 10:20 | 49.94 | 50.02 | 49.90 | 49.91 | 29.1K |
| 10:25 | 49.91 | 50.11 | 49.91 | 50.01 | 29.4K |
| 10:30 | 50.05 | 50.17 | 49.95 | 50.17 | 29.9K |
| 10:35 | 50.15 | 50.21 | 50.05 | 50.15 | 46.0K |
| 10:40 | 50.10 | 50.20 | 50.00 | 50.00 | 51.9K |
| 10:45 | 50.00 | 50.00 | 49.84 | 49.84 | 26.5K |
| 10:50 | 49.84 | 49.92 | 49.75 | 49.80 | 19.2K |
| 10:55 | 49.80 | 49.83 | 49.74 | 49.75 | 23.9K |
| 11:00 | 49.75 | 49.89 | 49.68 | 49.86 | 48.0K |
| 11:05 | 49.86 | 49.86 | 49.73 | 49.74 | 32.2K |
| 11:10 | 49.79 | 49.90 | 49.74 | 49.84 | 52.6K |
| 11:15 | 49.86 | 49.91 | 49.84 | 49.90 | 18.7K |
| 11:20 | 49.90 | 49.99 | 49.90 | 49.93 | 20.7K |
| 11:25 | 49.93 | 49.93 | 49.80 | 49.82 | 52.1K |
| 13:00 | 49.80 | 50.50 | 49.55 | 50.49 | 124.9K |
| 13:05 | 50.49 | 50.77 | 50.20 | 50.65 | 76.4K |
| 13:10 | 50.68 | 51.00 | 50.64 | 50.88 | 88.5K |
| 13:15 | 50.89 | 51.05 | 50.85 | 50.88 | 95.3K |
| 13:20 | 50.90 | 51.03 | 50.90 | 50.92 | 29.9K |
| 13:25 | 50.91 | 51.03 | 50.86 | 50.99 | 18.9K |
| 13:30 | 50.99 | 51.07 | 50.95 | 51.00 | 42.0K |
| 13:35 | 51.05 | 51.07 | 51.01 | 51.01 | 22.7K |
| 13:40 | 50.96 | 50.99 | 50.73 | 50.74 | 27.6K |
| 13:45 | 50.74 | 51.00 | 50.74 | 50.99 | 39.2K |
| 13:50 | 50.99 | 51.07 | 50.99 | 51.00 | 18.8K |
| 13:55 | 50.96 | 51.00 | 50.84 | 50.91 | 23.5K |
| 14:00 | 50.92 | 50.99 | 50.91 | 50.99 | 22.0K |
| 14:05 | 50.98 | 51.49 | 50.96 | 51.49 | 94.7K |
| 14:10 | 51.50 | 51.50 | 51.37 | 51.45 | 45.9K |
| 14:15 | 51.48 | 51.60 | 51.40 | 51.41 | 33.3K |
| 14:20 | 51.48 | 51.48 | 51.33 | 51.47 | 17.3K |
| 14:25 | 51.48 | 51.50 | 51.29 | 51.30 | 25.0K |
| 14:30 | 51.29 | 51.30 | 51.10 | 51.21 | 26.1K |
| 14:35 | 51.20 | 51.23 | 51.13 | 51.21 | 28.4K |
| 14:40 | 51.23 | 51.23 | 51.07 | 51.12 | 36.4K |
| 14:45 | 51.12 | 51.18 | 51.03 | 51.08 | 43.9K |
| 14:50 | 51.03 | 51.21 | 51.03 | 51.06 | 48.4K |
| 14:55 | 51.07 | 51.12 | 51.01 | 51.08 | 26.3K |