Anhui Ronds Science Technology (688768)

688768
🏛️ China →
46.81
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.18 47.28 46.70 46.88 84.2K
09:35 46.88 47.26 46.78 47.07 45.5K
09:40 47.02 47.09 46.86 46.97 33.4K
09:45 46.96 47.10 46.91 47.00 25.9K
09:50 47.02 47.17 46.98 47.10 58.0K
09:55 47.10 47.15 47.06 47.06 24.9K
10:00 47.05 47.18 46.97 47.10 28.1K
10:05 47.10 47.10 46.96 46.98 22.5K
10:10 47.00 47.00 46.82 46.89 27.3K
10:15 46.89 46.89 46.73 46.84 34.9K
10:20 46.87 46.88 46.77 46.88 21.8K
10:25 46.92 46.94 46.88 46.94 16.5K
10:30 46.99 47.24 46.99 47.20 37.7K
10:35 47.16 47.24 47.11 47.19 9.6K
10:40 47.21 47.21 47.10 47.10 13.2K
10:45 47.10 47.14 46.85 47.10 23.9K
10:50 47.10 47.10 46.90 46.91 27.1K
10:55 47.01 47.09 46.95 47.08 6.1K
11:00 47.08 47.18 47.08 47.10 11.4K
11:05 47.03 47.10 47.02 47.08 17.0K
11:10 47.08 47.18 47.08 47.15 4.5K
11:15 47.15 47.15 46.95 46.95 11.2K
11:20 46.96 47.00 46.90 47.00 8.1K
11:25 47.00 47.06 46.93 46.97 3.7K
13:00 47.08 47.14 46.97 47.05 12.4K
13:05 47.06 47.19 46.99 47.19 6.8K
13:10 47.12 47.12 47.07 47.10 8.9K
13:15 47.16 47.16 47.02 47.02 12.3K
13:20 47.02 47.02 47.00 47.00 5.0K
13:25 47.00 47.00 46.91 46.98 30.6K
13:30 46.97 47.01 46.93 47.00 19.7K
13:35 47.02 47.02 46.90 46.96 11.7K
13:40 46.96 46.99 46.84 46.84 36.9K
13:45 46.85 46.85 46.77 46.82 36.7K
13:50 46.82 46.84 46.78 46.84 11.4K
13:55 46.83 46.83 46.70 46.81 64.7K
14:00 46.77 46.78 46.56 46.67 41.5K
14:05 46.64 46.84 46.64 46.84 73.7K
14:10 46.83 46.83 46.77 46.77 10.0K
14:15 46.84 47.13 46.84 47.02 23.7K
14:20 47.10 47.14 47.10 47.14 14.4K
14:25 47.14 47.23 47.00 47.17 22.8K
14:30 47.17 47.28 47.11 47.28 17.5K
14:35 47.28 47.28 47.09 47.20 6.0K
14:40 47.10 47.16 47.09 47.16 7.4K
14:45 47.16 47.16 47.04 47.07 9.2K
14:50 47.10 47.22 47.06 47.07 39.4K
14:55 47.06 47.07 47.03 47.07 13.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles