Anhui Ronds Science Technology (688768)

688768
🏛️ China →
46.81
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 48.00 48.57 46.51 47.49 1,039.7K
09:35 47.60 47.78 46.55 47.00 369.8K
09:40 46.92 47.42 46.60 46.91 295.9K
09:45 47.00 47.18 46.71 46.78 198.2K
09:50 46.77 46.77 46.54 46.58 115.0K
09:55 46.56 46.58 46.31 46.39 176.1K
10:00 46.35 46.43 45.95 46.00 180.4K
10:05 45.99 46.00 45.68 45.77 124.5K
10:10 45.77 45.90 45.53 45.59 103.1K
10:15 45.60 45.64 45.52 45.52 77.9K
10:20 45.53 45.67 45.53 45.59 64.0K
10:25 45.61 45.65 45.60 45.63 67.5K
10:30 45.64 45.89 45.49 45.72 145.6K
10:35 45.71 45.85 45.68 45.85 56.0K
10:40 45.79 45.87 45.77 45.84 72.9K
10:45 45.82 46.08 45.82 46.00 84.9K
10:50 46.00 46.03 45.85 45.88 62.9K
10:55 45.88 45.92 45.82 45.89 35.2K
11:00 45.87 45.87 45.64 45.64 37.1K
11:05 45.60 45.74 45.56 45.56 44.5K
11:10 45.59 45.66 45.55 45.56 27.5K
11:15 45.61 45.68 45.54 45.58 34.7K
11:20 45.59 45.59 45.50 45.54 53.7K
11:25 45.53 45.74 45.50 45.69 31.3K
13:00 45.69 45.73 45.62 45.64 79.0K
13:05 45.65 45.65 45.51 45.55 50.0K
13:10 45.55 45.57 45.50 45.53 44.0K
13:15 45.54 45.59 45.50 45.56 31.2K
13:20 45.56 45.59 45.39 45.50 86.5K
13:25 45.50 45.52 45.39 45.40 22.3K
13:30 45.40 45.45 45.39 45.44 46.2K
13:35 45.44 45.44 45.39 45.40 33.5K
13:40 45.42 45.48 45.30 45.30 60.9K
13:45 45.31 45.34 45.26 45.29 52.8K
13:50 45.28 45.35 45.20 45.20 32.0K
13:55 45.21 45.22 45.10 45.10 48.6K
14:00 45.11 45.30 45.08 45.29 42.9K
14:05 45.29 45.40 45.20 45.34 31.9K
14:10 45.34 45.36 45.27 45.29 18.5K
14:15 45.28 45.31 45.28 45.31 19.2K
14:20 45.31 45.69 45.31 45.69 54.8K
14:25 45.65 45.65 45.38 45.40 49.5K
14:30 45.40 45.49 45.40 45.41 25.0K
14:35 45.42 45.42 45.29 45.36 46.5K
14:40 45.37 45.37 45.31 45.34 39.3K
14:45 45.34 45.84 45.34 45.74 70.3K
14:50 45.74 45.74 45.57 45.65 73.1K
14:55 45.66 45.70 45.28 45.38 76.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles