Anhui Ronds Science Technology (688768)

688768
🏛️ China →
46.81
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.40 42.40 41.67 41.84 34.0K
09:35 41.85 42.13 41.84 41.92 46.1K
09:40 41.92 41.99 41.82 41.85 16.7K
09:45 41.85 41.92 41.84 41.85 23.3K
09:50 41.86 42.10 41.84 42.05 21.9K
09:55 42.03 42.03 41.92 42.02 2.6K
10:00 42.00 42.02 41.96 41.96 3.9K
10:05 41.92 42.01 41.88 41.88 20.3K
10:10 41.88 42.00 41.88 41.99 4.0K
10:15 41.98 42.10 41.93 42.10 17.4K
10:20 42.10 42.10 41.99 41.99 5.4K
10:25 41.99 42.07 41.93 41.98 7.8K
10:30 42.00 42.09 42.00 42.00 15.7K
10:35 42.04 42.04 42.00 42.00 2.1K
10:40 42.07 42.07 41.89 41.89 14.5K
10:45 41.97 41.99 41.94 41.99 7.8K
10:50 42.00 42.07 41.95 41.96 8.2K
10:55 41.96 42.01 41.88 41.91 22.9K
11:00 41.94 42.02 41.88 41.98 15.3K
11:05 41.98 42.08 41.98 42.05 16.7K
11:10 42.04 42.08 42.03 42.03 20.4K
11:15 41.95 42.02 41.95 41.97 14.1K
11:20 41.97 42.00 41.88 41.94 17.2K
11:25 41.95 42.02 41.89 41.96 14.5K
13:00 41.96 42.09 41.91 42.03 16.2K
13:05 41.97 42.04 41.89 41.89 23.1K
13:10 41.95 41.97 41.87 41.87 44.9K
13:15 41.88 42.08 41.88 42.06 21.0K
13:20 42.06 42.08 41.96 42.08 10.2K
13:25 42.09 42.10 41.96 41.96 27.6K
13:30 42.03 42.07 41.98 42.04 34.0K
13:35 42.05 42.06 42.05 42.06 1.7K
13:40 42.06 42.07 42.00 42.07 6.8K
13:45 42.07 42.07 41.98 42.07 9.0K
13:50 42.06 42.07 42.00 42.06 6.9K
13:55 42.01 42.07 42.01 42.07 4.9K
14:00 42.07 42.20 42.04 42.13 27.9K
14:05 42.04 42.13 42.04 42.13 9.7K
14:10 42.13 42.19 42.06 42.19 24.8K
14:15 42.15 42.18 42.06 42.17 10.2K
14:20 42.17 42.19 42.08 42.18 12.2K
14:25 42.18 42.24 42.18 42.18 10.7K
14:30 42.23 42.24 42.11 42.23 22.2K
14:35 42.18 42.18 42.10 42.15 23.7K
14:40 42.13 42.20 42.04 42.18 32.2K
14:45 42.18 42.26 42.13 42.26 22.4K
14:50 42.24 42.28 42.15 42.22 43.7K
14:55 42.22 42.30 42.22 42.28 20.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles