Anhui Ronds Science Technology (688768)

688768
🏛️ China →
46.81
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.20 42.24 41.73 41.93 59.8K
09:35 41.93 41.95 41.50 41.71 88.5K
09:40 41.71 42.00 41.71 41.95 48.9K
09:45 41.86 41.89 41.58 41.72 56.1K
09:50 41.70 42.18 41.61 42.03 59.0K
09:55 41.91 42.02 41.82 41.90 25.6K
10:00 41.91 42.12 41.82 41.88 43.9K
10:05 41.89 42.42 41.80 42.29 63.9K
10:10 42.40 42.45 42.05 42.26 67.4K
10:15 42.22 42.26 42.06 42.17 41.0K
10:20 42.25 42.40 42.18 42.18 23.0K
10:25 42.27 42.53 42.19 42.43 28.5K
10:30 42.48 42.50 42.28 42.46 20.9K
10:35 42.44 42.49 42.28 42.42 62.0K
10:40 42.43 42.44 42.35 42.40 10.5K
10:45 42.38 42.59 42.32 42.49 31.6K
10:50 42.49 42.68 42.45 42.52 39.6K
10:55 42.52 42.61 42.52 42.57 20.5K
11:00 42.49 42.58 42.47 42.58 16.0K
11:05 42.58 42.81 42.55 42.74 58.2K
11:10 42.72 42.73 42.66 42.73 7.8K
11:15 42.72 42.90 42.70 42.76 29.8K
11:20 42.76 42.87 42.74 42.85 14.4K
11:25 42.85 42.85 42.65 42.68 21.3K
13:00 42.68 42.68 42.43 42.43 12.0K
13:05 42.43 42.63 42.40 42.60 23.4K
13:10 42.63 42.73 42.63 42.64 7.1K
13:15 42.59 42.62 42.39 42.39 26.3K
13:20 42.41 42.41 42.31 42.32 17.5K
13:25 42.32 42.35 42.31 42.35 7.9K
13:30 42.35 42.37 42.27 42.30 13.8K
13:35 42.29 42.29 42.22 42.25 5.0K
13:40 42.30 42.30 42.25 42.28 6.5K
13:45 42.27 42.27 42.03 42.03 22.8K
13:50 42.03 42.17 42.03 42.17 27.6K
13:55 42.20 42.20 42.06 42.16 8.5K
14:00 42.18 42.23 42.16 42.17 9.2K
14:05 42.17 42.23 42.17 42.23 4.1K
14:10 42.22 42.23 42.14 42.16 16.0K
14:15 42.16 42.16 42.07 42.16 13.7K
14:20 42.16 42.23 42.14 42.16 8.9K
14:25 42.20 42.21 42.17 42.18 8.5K
14:30 42.19 42.35 42.19 42.27 12.5K
14:35 42.32 42.43 42.32 42.32 15.1K
14:40 42.28 42.37 42.28 42.34 7.3K
14:45 42.37 42.37 42.19 42.19 17.4K
14:50 42.28 42.35 42.19 42.29 44.4K
14:55 42.34 42.41 42.27 42.28 9.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles