Anhui Ronds Science Technology (688768)

688768
🏛️ China →
46.81
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 45.00 45.08 43.91 44.60 110.6K
09:35 44.60 44.84 43.73 43.92 124.6K
09:40 43.85 43.85 43.50 43.55 100.5K
09:45 43.55 43.69 43.10 43.14 134.8K
09:50 43.01 43.36 43.01 43.32 59.6K
09:55 43.28 43.60 43.26 43.56 66.7K
10:00 43.52 43.52 43.28 43.33 68.7K
10:05 43.34 43.34 43.08 43.08 76.4K
10:10 43.16 43.39 43.00 43.19 85.3K
10:15 43.20 43.29 43.08 43.17 28.3K
10:20 43.28 43.43 43.15 43.31 35.9K
10:25 43.30 43.31 43.06 43.07 47.8K
10:30 43.07 43.08 42.88 42.98 72.5K
10:35 42.98 43.00 42.85 42.85 46.8K
10:40 42.83 42.93 42.81 42.82 75.0K
10:45 42.93 42.96 42.83 42.92 23.7K
10:50 42.92 42.92 42.70 42.70 48.9K
10:55 42.70 42.83 42.65 42.66 35.3K
11:00 42.76 42.81 42.68 42.79 23.2K
11:05 42.79 42.79 42.61 42.64 38.9K
11:10 42.62 42.69 42.33 42.38 101.7K
11:15 42.38 42.48 42.35 42.48 26.7K
11:20 42.47 42.57 42.35 42.47 25.7K
11:25 42.48 42.55 42.36 42.49 39.6K
13:00 42.51 42.66 42.51 42.58 22.1K
13:05 42.59 42.69 42.51 42.59 23.2K
13:10 42.68 42.73 42.58 42.60 24.2K
13:15 42.59 42.73 42.58 42.63 15.3K
13:20 42.63 42.72 42.63 42.66 12.4K
13:25 42.74 42.94 42.65 42.76 48.7K
13:30 42.75 42.87 42.75 42.76 31.7K
13:35 42.76 42.80 42.65 42.67 53.6K
13:40 42.67 42.67 42.60 42.60 50.9K
13:45 42.60 42.73 42.60 42.65 17.6K
13:50 42.69 42.93 42.63 42.86 79.7K
13:55 42.86 42.90 42.62 42.62 36.1K
14:00 42.65 42.74 42.60 42.60 50.7K
14:05 42.60 42.68 42.54 42.64 46.2K
14:10 42.57 42.65 42.43 42.49 64.6K
14:15 42.46 42.50 42.38 42.38 34.8K
14:20 42.47 42.50 42.19 42.21 78.5K
14:25 42.28 42.31 42.20 42.27 39.2K
14:30 42.27 42.32 42.08 42.08 98.8K
14:35 42.17 42.24 42.09 42.21 68.7K
14:40 42.18 42.20 42.12 42.17 36.9K
14:45 42.17 42.20 42.11 42.19 40.5K
14:50 42.21 42.31 42.17 42.31 28.0K
14:55 42.39 42.39 42.15 42.15 45.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles