Anhui Jialiqi Advanced Composites (301586)

301586
🏛️ China →
53.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.88 51.88 51.45 51.67 76.9K
09:35 51.68 51.89 51.48 51.88 70.9K
09:40 51.88 52.03 51.82 51.87 37.1K
09:45 51.92 52.27 51.83 52.18 42.2K
09:50 52.11 52.25 52.00 52.08 33.0K
09:55 52.05 52.15 51.85 52.03 29.0K
10:00 52.05 52.14 51.98 52.12 23.2K
10:05 52.08 52.25 52.05 52.12 24.0K
10:10 52.05 52.07 51.94 51.98 19.1K
10:15 52.05 52.25 52.01 52.24 42.0K
10:20 52.25 52.25 52.06 52.09 14.9K
10:25 52.11 52.95 52.11 52.61 103.2K
10:30 52.60 52.75 52.60 52.65 40.0K
10:35 52.60 53.26 52.60 53.11 76.6K
10:40 53.11 53.11 52.73 52.97 50.3K
10:45 52.98 53.13 52.97 53.09 41.6K
10:50 53.09 53.12 53.07 53.09 25.8K
10:55 53.09 53.15 53.09 53.15 19.4K
11:00 53.15 53.15 52.93 52.93 35.9K
11:05 52.96 53.03 52.88 52.96 8.6K
11:10 52.95 52.97 52.81 52.83 20.8K
11:15 52.85 52.92 52.84 52.92 11.1K
11:20 52.92 53.19 52.91 53.15 65.9K
11:25 53.01 53.12 52.98 53.03 5.3K
13:00 53.11 53.14 52.70 52.79 49.9K
13:05 52.79 52.81 52.58 52.80 41.2K
13:10 52.89 52.92 52.73 52.78 24.8K
13:15 52.78 52.88 52.78 52.79 14.5K
13:20 52.78 52.81 52.57 52.57 20.1K
13:25 52.63 52.68 52.62 52.63 8.4K
13:30 52.62 52.66 52.57 52.62 18.0K
13:35 52.62 52.62 52.57 52.61 17.5K
13:40 52.61 52.70 52.61 52.62 10.1K
13:45 52.63 52.77 52.63 52.73 47.0K
13:50 52.73 52.74 52.70 52.71 11.8K
13:55 52.70 52.76 52.57 52.57 39.7K
14:00 52.57 52.70 52.55 52.59 22.2K
14:05 52.61 52.68 52.56 52.60 8.2K
14:10 52.60 52.64 52.56 52.64 11.7K
14:15 52.63 52.70 52.63 52.69 6.6K
14:20 52.70 52.70 52.65 52.65 10.2K
14:25 52.65 52.65 52.46 52.62 37.4K
14:30 52.60 52.60 52.48 52.56 32.3K
14:35 52.56 52.60 52.53 52.60 26.6K
14:40 52.60 52.66 52.57 52.58 11.1K
14:45 52.59 52.66 52.58 52.62 45.5K
14:50 52.62 52.62 52.52 52.53 69.3K
14:55 52.54 52.62 52.53 52.62 24.3K
15:40 52.62 52.62 52.62 52.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles