Anhui Jialiqi Advanced Composites (301586)

301586
🏛️ China →
53.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.25 53.44 52.69 52.73 266.3K
09:35 52.73 53.13 52.73 53.13 70.2K
09:40 53.07 53.11 52.66 52.89 111.9K
09:45 52.88 53.48 52.81 53.17 70.9K
09:50 53.16 53.79 52.94 53.68 91.1K
09:55 53.68 53.68 53.05 53.05 122.2K
10:00 52.96 53.04 52.80 52.80 80.9K
10:05 52.83 52.91 52.65 52.67 50.2K
10:10 52.67 52.85 52.65 52.81 58.2K
10:15 52.89 52.89 52.66 52.69 32.2K
10:20 52.68 52.69 52.40 52.43 87.7K
10:25 52.43 52.43 52.12 52.21 93.4K
10:30 52.23 52.25 51.88 51.97 94.1K
10:35 51.97 52.24 51.94 51.96 56.8K
10:40 51.96 52.15 51.77 52.15 51.4K
10:45 52.15 52.20 51.95 52.10 33.9K
10:50 52.15 52.18 51.97 51.98 14.0K
10:55 52.08 52.09 51.96 52.09 17.6K
11:00 52.10 52.10 51.85 51.92 44.8K
11:05 51.93 52.01 51.91 51.91 22.8K
11:10 51.98 52.18 51.98 52.06 25.9K
11:15 52.18 52.34 52.06 52.33 39.5K
11:20 52.31 52.37 52.04 52.05 26.9K
11:25 52.02 52.02 51.89 51.89 30.4K
13:00 51.88 51.96 51.81 51.81 31.9K
13:05 51.86 51.97 51.81 51.82 22.8K
13:10 51.97 52.16 51.82 52.15 21.1K
13:15 52.15 52.17 51.86 51.86 25.9K
13:20 51.82 51.90 51.77 51.82 33.4K
13:25 51.80 52.11 51.80 51.98 25.4K
13:30 51.92 51.98 51.89 51.92 17.2K
13:35 51.92 51.99 51.82 51.91 18.4K
13:40 51.92 51.92 51.58 51.58 41.7K
13:45 51.55 51.65 51.55 51.59 17.1K
13:50 51.59 51.60 51.40 51.59 81.9K
13:55 51.58 51.59 51.41 51.53 37.6K
14:00 51.52 51.55 51.24 51.25 55.4K
14:05 51.25 51.34 51.18 51.21 39.1K
14:10 51.17 51.40 51.11 51.30 38.1K
14:15 51.29 51.59 51.27 51.59 21.7K
14:20 51.54 51.66 51.45 51.65 22.4K
14:25 51.64 52.04 51.60 51.97 32.8K
14:30 51.97 52.07 51.83 51.97 22.2K
14:35 51.99 52.07 51.88 51.88 32.5K
14:40 51.96 52.19 51.95 52.18 38.2K
14:45 52.18 52.37 52.08 52.37 43.2K
14:50 52.37 52.38 52.32 52.38 34.2K
14:55 52.38 52.38 52.32 52.38 34.5K
15:40 52.40 52.40 52.40 52.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles