7.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.49 | 7.36 | 7.38 | 483.6K |
| 09:35 | 7.37 | 7.39 | 7.30 | 7.31 | 432.1K |
| 09:40 | 7.31 | 7.31 | 7.27 | 7.27 | 269.4K |
| 09:45 | 7.27 | 7.28 | 7.25 | 7.26 | 273.8K |
| 09:50 | 7.26 | 7.27 | 7.22 | 7.24 | 512.8K |
| 09:55 | 7.26 | 7.26 | 7.19 | 7.20 | 212.6K |
| 10:00 | 7.20 | 7.21 | 7.17 | 7.21 | 416.0K |
| 10:05 | 7.22 | 7.22 | 7.13 | 7.15 | 252.0K |
| 10:10 | 7.15 | 7.18 | 7.12 | 7.16 | 204.4K |
| 10:15 | 7.17 | 7.18 | 7.10 | 7.11 | 136.6K |
| 10:20 | 7.12 | 7.13 | 7.05 | 7.06 | 462.7K |
| 10:25 | 7.06 | 7.06 | 7.04 | 7.06 | 135.0K |
| 10:30 | 7.05 | 7.07 | 7.01 | 7.05 | 336.0K |
| 10:35 | 7.05 | 7.07 | 7.01 | 7.03 | 243.5K |
| 10:40 | 7.03 | 7.06 | 7.02 | 7.04 | 112.8K |
| 10:45 | 7.05 | 7.07 | 7.03 | 7.04 | 195.2K |
| 10:50 | 7.05 | 7.08 | 7.02 | 7.08 | 285.1K |
| 10:55 | 7.08 | 7.11 | 7.07 | 7.11 | 84.8K |
| 11:00 | 7.10 | 7.10 | 7.07 | 7.07 | 153.6K |
| 11:05 | 7.07 | 7.11 | 7.04 | 7.09 | 234.3K |
| 11:10 | 7.09 | 7.14 | 7.09 | 7.10 | 73.9K |
| 11:15 | 7.10 | 7.18 | 7.10 | 7.17 | 66.2K |
| 11:20 | 7.17 | 7.17 | 7.13 | 7.13 | 133.9K |
| 11:25 | 7.14 | 7.14 | 7.12 | 7.12 | 26.2K |
| 13:00 | 7.12 | 7.14 | 7.10 | 7.13 | 114.1K |
| 13:05 | 7.14 | 7.18 | 7.12 | 7.17 | 60.2K |
| 13:10 | 7.17 | 7.21 | 7.16 | 7.20 | 139.7K |
| 13:15 | 7.20 | 7.22 | 7.19 | 7.19 | 120.2K |
| 13:20 | 7.19 | 7.21 | 7.19 | 7.21 | 41.4K |
| 13:25 | 7.21 | 7.24 | 7.21 | 7.23 | 68.6K |
| 13:30 | 7.22 | 7.24 | 7.22 | 7.23 | 38.1K |
| 13:35 | 7.23 | 7.23 | 7.21 | 7.21 | 51.6K |
| 13:40 | 7.20 | 7.21 | 7.17 | 7.19 | 145.8K |
| 13:45 | 7.19 | 7.20 | 7.17 | 7.18 | 84.3K |
| 13:50 | 7.18 | 7.24 | 7.18 | 7.23 | 80.3K |
| 13:55 | 7.23 | 7.24 | 7.22 | 7.24 | 41.3K |
| 14:00 | 7.24 | 7.25 | 7.21 | 7.21 | 50.2K |
| 14:05 | 7.21 | 7.22 | 7.20 | 7.20 | 67.7K |
| 14:10 | 7.19 | 7.22 | 7.18 | 7.20 | 70.3K |
| 14:15 | 7.21 | 7.27 | 7.21 | 7.24 | 68.3K |
| 14:20 | 7.24 | 7.27 | 7.24 | 7.26 | 37.1K |
| 14:25 | 7.27 | 7.30 | 7.27 | 7.30 | 84.1K |
| 14:30 | 7.30 | 7.31 | 7.27 | 7.30 | 143.7K |
| 14:35 | 7.30 | 7.30 | 7.27 | 7.30 | 69.9K |
| 14:40 | 7.28 | 7.32 | 7.28 | 7.32 | 92.5K |
| 14:45 | 7.32 | 7.35 | 7.31 | 7.33 | 84.4K |
| 14:50 | 7.34 | 7.34 | 7.27 | 7.28 | 128.2K |
| 14:55 | 7.32 | 7.33 | 7.30 | 7.32 | 30.6K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 47.3K |