7.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.29 | 7.19 | 7.19 | 567.1K |
| 09:35 | 7.19 | 7.21 | 7.19 | 7.20 | 181.3K |
| 09:40 | 7.20 | 7.21 | 7.18 | 7.20 | 76.3K |
| 09:45 | 7.20 | 7.21 | 7.19 | 7.20 | 171.6K |
| 09:50 | 7.19 | 7.20 | 7.17 | 7.20 | 457.3K |
| 09:55 | 7.20 | 7.21 | 7.18 | 7.19 | 165.6K |
| 10:00 | 7.20 | 7.21 | 7.19 | 7.20 | 85.3K |
| 10:05 | 7.21 | 7.21 | 7.20 | 7.21 | 11.8K |
| 10:10 | 7.21 | 7.23 | 7.21 | 7.22 | 32.0K |
| 10:15 | 7.22 | 7.24 | 7.21 | 7.24 | 123.8K |
| 10:20 | 7.24 | 7.27 | 7.23 | 7.25 | 87.9K |
| 10:25 | 7.25 | 7.26 | 7.23 | 7.25 | 89.6K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.25 | 41.8K |
| 10:35 | 7.24 | 7.25 | 7.23 | 7.24 | 60.1K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.25 | 32.1K |
| 10:45 | 7.25 | 7.25 | 7.23 | 7.23 | 24.4K |
| 10:50 | 7.24 | 7.25 | 7.23 | 7.25 | 37.2K |
| 10:55 | 7.25 | 7.26 | 7.24 | 7.26 | 19.1K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.25 | 57.1K |
| 11:05 | 7.24 | 7.25 | 7.24 | 7.24 | 29.0K |
| 11:10 | 7.23 | 7.24 | 7.23 | 7.23 | 8.5K |
| 11:15 | 7.23 | 7.24 | 7.23 | 7.24 | 10.1K |
| 11:20 | 7.23 | 7.24 | 7.22 | 7.23 | 121.0K |
| 11:25 | 7.22 | 7.24 | 7.22 | 7.23 | 59.9K |
| 13:00 | 7.23 | 7.23 | 7.20 | 7.21 | 72.6K |
| 13:05 | 7.21 | 7.21 | 7.19 | 7.20 | 81.3K |
| 13:10 | 7.20 | 7.21 | 7.19 | 7.20 | 22.6K |
| 13:15 | 7.20 | 7.20 | 7.18 | 7.19 | 113.0K |
| 13:20 | 7.19 | 7.20 | 7.19 | 7.20 | 33.1K |
| 13:25 | 7.20 | 7.21 | 7.19 | 7.20 | 34.7K |
| 13:30 | 7.20 | 7.22 | 7.19 | 7.20 | 33.7K |
| 13:35 | 7.21 | 7.22 | 7.20 | 7.22 | 48.1K |
| 13:40 | 7.22 | 7.22 | 7.19 | 7.20 | 38.2K |
| 13:45 | 7.20 | 7.20 | 7.18 | 7.19 | 26.3K |
| 13:50 | 7.18 | 7.19 | 7.17 | 7.19 | 56.9K |
| 13:55 | 7.19 | 7.20 | 7.17 | 7.20 | 36.2K |
| 14:00 | 7.18 | 7.20 | 7.18 | 7.20 | 39.1K |
| 14:05 | 7.20 | 7.20 | 7.18 | 7.20 | 63.9K |
| 14:10 | 7.20 | 7.22 | 7.20 | 7.22 | 34.4K |
| 14:15 | 7.21 | 7.23 | 7.21 | 7.23 | 53.6K |
| 14:20 | 7.23 | 7.24 | 7.22 | 7.22 | 51.7K |
| 14:25 | 7.22 | 7.24 | 7.22 | 7.23 | 20.8K |
| 14:30 | 7.23 | 7.24 | 7.22 | 7.24 | 59.4K |
| 14:35 | 7.24 | 7.25 | 7.22 | 7.23 | 221.5K |
| 14:40 | 7.22 | 7.23 | 7.21 | 7.22 | 44.2K |
| 14:45 | 7.22 | 7.23 | 7.22 | 7.23 | 66.9K |
| 14:50 | 7.23 | 7.23 | 7.21 | 7.21 | 157.0K |
| 14:55 | 7.21 | 7.23 | 7.21 | 7.22 | 32.9K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 13.4K |