7.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.32 | 7.25 | 7.28 | 580.2K |
| 09:35 | 7.28 | 7.28 | 7.25 | 7.25 | 95.7K |
| 09:40 | 7.26 | 7.31 | 7.24 | 7.24 | 283.1K |
| 09:45 | 7.25 | 7.26 | 7.25 | 7.26 | 139.7K |
| 09:50 | 7.25 | 7.27 | 7.25 | 7.25 | 185.0K |
| 09:55 | 7.25 | 7.27 | 7.24 | 7.27 | 134.4K |
| 10:00 | 7.27 | 7.27 | 7.24 | 7.26 | 94.9K |
| 10:05 | 7.26 | 7.26 | 7.23 | 7.24 | 115.9K |
| 10:10 | 7.25 | 7.25 | 7.23 | 7.23 | 127.3K |
| 10:15 | 7.23 | 7.24 | 7.22 | 7.22 | 36.2K |
| 10:20 | 7.22 | 7.22 | 7.20 | 7.20 | 81.4K |
| 10:25 | 7.21 | 7.22 | 7.19 | 7.20 | 113.6K |
| 10:30 | 7.20 | 7.24 | 7.20 | 7.22 | 118.9K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.21 | 36.8K |
| 10:40 | 7.21 | 7.23 | 7.21 | 7.21 | 25.7K |
| 10:45 | 7.21 | 7.21 | 7.19 | 7.19 | 113.7K |
| 10:50 | 7.19 | 7.21 | 7.19 | 7.20 | 67.6K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.21 | 18.3K |
| 11:00 | 7.21 | 7.21 | 7.19 | 7.21 | 18.4K |
| 11:05 | 7.21 | 7.21 | 7.20 | 7.21 | 34.2K |
| 11:10 | 7.22 | 7.22 | 7.20 | 7.20 | 20.9K |
| 11:15 | 7.21 | 7.23 | 7.20 | 7.23 | 71.8K |
| 11:20 | 7.22 | 7.23 | 7.22 | 7.22 | 21.8K |
| 11:25 | 7.22 | 7.23 | 7.22 | 7.22 | 28.6K |
| 13:00 | 7.23 | 7.23 | 7.20 | 7.20 | 105.2K |
| 13:05 | 7.20 | 7.20 | 7.19 | 7.20 | 35.8K |
| 13:10 | 7.19 | 7.20 | 7.19 | 7.19 | 14.9K |
| 13:15 | 7.20 | 7.20 | 7.19 | 7.19 | 4.0K |
| 13:20 | 7.19 | 7.20 | 7.18 | 7.19 | 56.3K |
| 13:25 | 7.19 | 7.19 | 7.17 | 7.17 | 97.6K |
| 13:30 | 7.18 | 7.19 | 7.16 | 7.18 | 117.3K |
| 13:35 | 7.19 | 7.19 | 7.18 | 7.18 | 21.6K |
| 13:40 | 7.18 | 7.19 | 7.17 | 7.17 | 26.9K |
| 13:45 | 7.17 | 7.19 | 7.17 | 7.17 | 28.6K |
| 13:50 | 7.17 | 7.19 | 7.17 | 7.19 | 22.1K |
| 13:55 | 7.18 | 7.20 | 7.18 | 7.19 | 21.7K |
| 14:00 | 7.19 | 7.21 | 7.19 | 7.20 | 109.0K |
| 14:05 | 7.21 | 7.21 | 7.20 | 7.21 | 112.8K |
| 14:10 | 7.21 | 7.23 | 7.20 | 7.23 | 72.6K |
| 14:15 | 7.23 | 7.23 | 7.22 | 7.23 | 30.8K |
| 14:20 | 7.23 | 7.24 | 7.22 | 7.23 | 59.2K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.24 | 239.5K |
| 14:30 | 7.25 | 7.25 | 7.23 | 7.25 | 159.0K |
| 14:35 | 7.25 | 7.25 | 7.23 | 7.24 | 126.6K |
| 14:40 | 7.23 | 7.25 | 7.23 | 7.24 | 115.4K |
| 14:45 | 7.25 | 7.25 | 7.24 | 7.25 | 150.7K |
| 14:50 | 7.24 | 7.25 | 7.23 | 7.24 | 137.0K |
| 14:55 | 7.25 | 7.25 | 7.23 | 7.24 | 68.2K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |