7.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.21 | 7.02 | 7.08 | 732.6K |
| 09:35 | 7.09 | 7.13 | 7.08 | 7.13 | 243.8K |
| 09:40 | 7.13 | 7.14 | 7.11 | 7.14 | 155.4K |
| 09:45 | 7.13 | 7.14 | 7.12 | 7.14 | 126.3K |
| 09:50 | 7.14 | 7.14 | 7.13 | 7.14 | 87.5K |
| 09:55 | 7.14 | 7.18 | 7.13 | 7.18 | 221.4K |
| 10:00 | 7.17 | 7.20 | 7.17 | 7.19 | 136.2K |
| 10:05 | 7.20 | 7.20 | 7.18 | 7.19 | 45.1K |
| 10:10 | 7.19 | 7.20 | 7.18 | 7.20 | 96.4K |
| 10:15 | 7.19 | 7.23 | 7.19 | 7.22 | 174.3K |
| 10:20 | 7.22 | 7.22 | 7.20 | 7.20 | 252.9K |
| 10:25 | 7.20 | 7.21 | 7.19 | 7.20 | 28.3K |
| 10:30 | 7.21 | 7.22 | 7.20 | 7.22 | 198.5K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.22 | 87.3K |
| 10:40 | 7.22 | 7.23 | 7.20 | 7.22 | 115.0K |
| 10:45 | 7.22 | 7.22 | 7.21 | 7.22 | 89.4K |
| 10:50 | 7.22 | 7.23 | 7.21 | 7.21 | 98.3K |
| 10:55 | 7.21 | 7.21 | 7.20 | 7.20 | 85.7K |
| 11:00 | 7.21 | 7.21 | 7.19 | 7.19 | 62.3K |
| 11:05 | 7.19 | 7.21 | 7.19 | 7.21 | 29.2K |
| 11:10 | 7.21 | 7.21 | 7.20 | 7.21 | 11.9K |
| 11:15 | 7.20 | 7.22 | 7.20 | 7.21 | 51.1K |
| 11:20 | 7.21 | 7.22 | 7.21 | 7.22 | 33.0K |
| 11:25 | 7.22 | 7.22 | 7.21 | 7.22 | 47.3K |
| 13:00 | 7.22 | 7.22 | 7.20 | 7.21 | 110.8K |
| 13:05 | 7.20 | 7.23 | 7.20 | 7.23 | 106.6K |
| 13:10 | 7.23 | 7.23 | 7.22 | 7.23 | 17.5K |
| 13:15 | 7.23 | 7.23 | 7.21 | 7.23 | 128.0K |
| 13:20 | 7.22 | 7.25 | 7.22 | 7.23 | 135.1K |
| 13:25 | 7.24 | 7.24 | 7.23 | 7.24 | 11.8K |
| 13:30 | 7.24 | 7.24 | 7.23 | 7.23 | 29.4K |
| 13:35 | 7.23 | 7.24 | 7.23 | 7.24 | 124.7K |
| 13:40 | 7.24 | 7.24 | 7.21 | 7.22 | 102.0K |
| 13:45 | 7.22 | 7.22 | 7.21 | 7.22 | 22.1K |
| 13:50 | 7.22 | 7.23 | 7.21 | 7.22 | 102.7K |
| 13:55 | 7.22 | 7.22 | 7.20 | 7.21 | 42.7K |
| 14:00 | 7.21 | 7.22 | 7.20 | 7.21 | 51.2K |
| 14:05 | 7.21 | 7.22 | 7.20 | 7.21 | 69.2K |
| 14:10 | 7.20 | 7.22 | 7.20 | 7.21 | 41.7K |
| 14:15 | 7.21 | 7.22 | 7.21 | 7.22 | 57.0K |
| 14:20 | 7.22 | 7.23 | 7.22 | 7.22 | 87.0K |
| 14:25 | 7.22 | 7.23 | 7.22 | 7.22 | 33.2K |
| 14:30 | 7.23 | 7.24 | 7.22 | 7.24 | 121.0K |
| 14:35 | 7.23 | 7.25 | 7.23 | 7.25 | 150.4K |
| 14:40 | 7.25 | 7.25 | 7.24 | 7.24 | 82.7K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.25 | 168.1K |
| 14:50 | 7.24 | 7.24 | 7.22 | 7.23 | 114.3K |
| 14:55 | 7.23 | 7.24 | 7.22 | 7.23 | 90.9K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |