7.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.28 | 7.28 | 7.20 | 7.25 | 496.0K |
| 09:35 | 7.25 | 7.32 | 7.25 | 7.32 | 215.7K |
| 09:40 | 7.31 | 7.36 | 7.30 | 7.32 | 485.9K |
| 09:45 | 7.32 | 7.37 | 7.31 | 7.35 | 324.3K |
| 09:50 | 7.35 | 7.39 | 7.35 | 7.36 | 487.0K |
| 09:55 | 7.36 | 7.37 | 7.32 | 7.33 | 315.9K |
| 10:00 | 7.33 | 7.37 | 7.33 | 7.36 | 193.9K |
| 10:05 | 7.36 | 7.38 | 7.34 | 7.37 | 225.8K |
| 10:10 | 7.37 | 7.37 | 7.35 | 7.36 | 230.7K |
| 10:15 | 7.36 | 7.38 | 7.35 | 7.36 | 194.6K |
| 10:20 | 7.36 | 7.38 | 7.36 | 7.36 | 110.7K |
| 10:25 | 7.37 | 7.37 | 7.34 | 7.34 | 174.1K |
| 10:30 | 7.35 | 7.35 | 7.33 | 7.33 | 80.3K |
| 10:35 | 7.33 | 7.34 | 7.31 | 7.31 | 101.4K |
| 10:40 | 7.31 | 7.32 | 7.30 | 7.31 | 97.9K |
| 10:45 | 7.32 | 7.32 | 7.30 | 7.30 | 64.2K |
| 10:50 | 7.30 | 7.31 | 7.30 | 7.31 | 49.9K |
| 10:55 | 7.31 | 7.32 | 7.30 | 7.32 | 66.4K |
| 11:00 | 7.32 | 7.32 | 7.30 | 7.30 | 59.6K |
| 11:05 | 7.31 | 7.31 | 7.30 | 7.31 | 41.6K |
| 11:10 | 7.31 | 7.31 | 7.29 | 7.29 | 130.1K |
| 11:15 | 7.29 | 7.30 | 7.28 | 7.29 | 48.0K |
| 11:20 | 7.29 | 7.30 | 7.28 | 7.29 | 37.2K |
| 11:25 | 7.30 | 7.30 | 7.28 | 7.28 | 23.4K |
| 13:00 | 7.30 | 7.31 | 7.29 | 7.31 | 99.1K |
| 13:05 | 7.31 | 7.31 | 7.29 | 7.30 | 101.7K |
| 13:10 | 7.30 | 7.31 | 7.30 | 7.30 | 116.4K |
| 13:15 | 7.30 | 7.30 | 7.29 | 7.29 | 29.3K |
| 13:20 | 7.30 | 7.30 | 7.29 | 7.30 | 13.0K |
| 13:25 | 7.29 | 7.30 | 7.29 | 7.29 | 25.7K |
| 13:30 | 7.30 | 7.30 | 7.26 | 7.26 | 53.3K |
| 13:35 | 7.27 | 7.27 | 7.25 | 7.25 | 85.6K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.25 | 32.1K |
| 13:45 | 7.25 | 7.26 | 7.25 | 7.26 | 19.4K |
| 13:50 | 7.25 | 7.25 | 7.24 | 7.25 | 47.6K |
| 13:55 | 7.25 | 7.25 | 7.23 | 7.24 | 79.0K |
| 14:00 | 7.23 | 7.24 | 7.23 | 7.24 | 51.5K |
| 14:05 | 7.24 | 7.25 | 7.23 | 7.25 | 198.7K |
| 14:10 | 7.25 | 7.25 | 7.24 | 7.24 | 52.9K |
| 14:15 | 7.25 | 7.25 | 7.24 | 7.25 | 28.8K |
| 14:20 | 7.25 | 7.26 | 7.25 | 7.25 | 58.3K |
| 14:25 | 7.26 | 7.26 | 7.25 | 7.26 | 12.9K |
| 14:30 | 7.26 | 7.27 | 7.25 | 7.26 | 115.1K |
| 14:35 | 7.26 | 7.26 | 7.25 | 7.25 | 35.2K |
| 14:40 | 7.25 | 7.26 | 7.23 | 7.25 | 187.9K |
| 14:45 | 7.25 | 7.26 | 7.24 | 7.25 | 120.0K |
| 14:50 | 7.25 | 7.25 | 7.22 | 7.24 | 261.7K |
| 14:55 | 7.24 | 7.26 | 7.23 | 7.24 | 94.8K |
| 15:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |