7.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.36 | 7.41 | 7.35 | 7.39 | 375.0K |
| 09:35 | 7.39 | 7.41 | 7.38 | 7.40 | 52.5K |
| 09:40 | 7.40 | 7.40 | 7.32 | 7.34 | 215.6K |
| 09:45 | 7.34 | 7.38 | 7.31 | 7.34 | 128.3K |
| 09:50 | 7.32 | 7.33 | 7.31 | 7.31 | 107.8K |
| 09:55 | 7.31 | 7.32 | 7.29 | 7.29 | 143.4K |
| 10:00 | 7.29 | 7.31 | 7.28 | 7.28 | 105.3K |
| 10:05 | 7.28 | 7.29 | 7.26 | 7.29 | 152.3K |
| 10:10 | 7.29 | 7.30 | 7.28 | 7.29 | 67.8K |
| 10:15 | 7.26 | 7.28 | 7.25 | 7.27 | 116.0K |
| 10:20 | 7.26 | 7.26 | 7.24 | 7.25 | 100.0K |
| 10:25 | 7.24 | 7.27 | 7.24 | 7.26 | 61.3K |
| 10:30 | 7.27 | 7.27 | 7.24 | 7.25 | 41.6K |
| 10:35 | 7.25 | 7.26 | 7.24 | 7.25 | 154.9K |
| 10:40 | 7.25 | 7.26 | 7.24 | 7.26 | 59.9K |
| 10:45 | 7.25 | 7.25 | 7.22 | 7.23 | 129.9K |
| 10:50 | 7.24 | 7.24 | 7.22 | 7.24 | 66.4K |
| 10:55 | 7.23 | 7.25 | 7.22 | 7.25 | 56.3K |
| 11:00 | 7.25 | 7.26 | 7.24 | 7.25 | 17.9K |
| 11:05 | 7.24 | 7.25 | 7.22 | 7.25 | 45.3K |
| 11:10 | 7.24 | 7.25 | 7.22 | 7.22 | 84.5K |
| 11:15 | 7.24 | 7.24 | 7.22 | 7.24 | 55.0K |
| 11:20 | 7.24 | 7.25 | 7.22 | 7.24 | 28.1K |
| 11:25 | 7.24 | 7.25 | 7.23 | 7.24 | 35.3K |
| 13:00 | 7.24 | 7.26 | 7.24 | 7.26 | 64.5K |
| 13:05 | 7.24 | 7.25 | 7.24 | 7.24 | 73.0K |
| 13:10 | 7.24 | 7.25 | 7.24 | 7.25 | 19.2K |
| 13:15 | 7.25 | 7.26 | 7.23 | 7.23 | 57.7K |
| 13:20 | 7.24 | 7.26 | 7.24 | 7.25 | 71.3K |
| 13:25 | 7.26 | 7.27 | 7.26 | 7.27 | 16.2K |
| 13:30 | 7.27 | 7.28 | 7.26 | 7.26 | 45.9K |
| 13:35 | 7.27 | 7.27 | 7.26 | 7.27 | 28.5K |
| 13:40 | 7.27 | 7.28 | 7.25 | 7.25 | 27.4K |
| 13:45 | 7.25 | 7.27 | 7.25 | 7.26 | 73.8K |
| 13:50 | 7.26 | 7.27 | 7.26 | 7.26 | 30.7K |
| 13:55 | 7.25 | 7.26 | 7.24 | 7.25 | 48.5K |
| 14:00 | 7.25 | 7.26 | 7.25 | 7.25 | 74.0K |
| 14:05 | 7.26 | 7.27 | 7.24 | 7.25 | 73.9K |
| 14:10 | 7.25 | 7.27 | 7.24 | 7.26 | 79.5K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.24 | 40.1K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.25 | 51.4K |
| 14:25 | 7.23 | 7.25 | 7.23 | 7.23 | 43.9K |
| 14:30 | 7.23 | 7.24 | 7.22 | 7.23 | 124.0K |
| 14:35 | 7.22 | 7.23 | 7.21 | 7.22 | 141.2K |
| 14:40 | 7.21 | 7.23 | 7.21 | 7.23 | 378.4K |
| 14:45 | 7.23 | 7.24 | 7.21 | 7.24 | 97.3K |
| 14:50 | 7.24 | 7.24 | 7.23 | 7.24 | 222.8K |
| 14:55 | 7.23 | 7.25 | 7.22 | 7.25 | 65.5K |
| 15:40 | 7.24 | 7.24 | 7.24 | 7.24 | 18.5K |