7.58
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.06 | 6.97 | 7.04 | 530.2K |
| 09:35 | 7.02 | 7.04 | 6.98 | 6.98 | 109.3K |
| 09:40 | 6.99 | 7.03 | 6.99 | 7.03 | 108.8K |
| 09:45 | 7.02 | 7.08 | 7.02 | 7.04 | 188.0K |
| 09:50 | 7.04 | 7.04 | 7.01 | 7.02 | 95.6K |
| 09:55 | 7.02 | 7.07 | 7.02 | 7.06 | 132.9K |
| 10:00 | 7.06 | 7.06 | 7.04 | 7.05 | 58.6K |
| 10:05 | 7.05 | 7.06 | 7.04 | 7.05 | 49.2K |
| 10:10 | 7.05 | 7.06 | 7.03 | 7.03 | 78.6K |
| 10:15 | 7.03 | 7.05 | 7.03 | 7.04 | 60.2K |
| 10:20 | 7.04 | 7.04 | 7.03 | 7.03 | 84.7K |
| 10:25 | 7.04 | 7.04 | 7.03 | 7.04 | 54.6K |
| 10:30 | 7.04 | 7.04 | 7.01 | 7.03 | 141.0K |
| 10:35 | 7.02 | 7.03 | 7.01 | 7.01 | 54.2K |
| 10:40 | 7.02 | 7.02 | 7.00 | 7.01 | 81.1K |
| 10:45 | 7.01 | 7.02 | 7.01 | 7.01 | 39.8K |
| 10:50 | 7.01 | 7.02 | 7.00 | 7.01 | 55.6K |
| 10:55 | 7.01 | 7.02 | 7.01 | 7.01 | 66.3K |
| 11:00 | 7.00 | 7.01 | 7.00 | 7.01 | 48.4K |
| 11:05 | 7.01 | 7.01 | 6.99 | 7.00 | 104.2K |
| 11:10 | 7.00 | 7.00 | 6.98 | 6.98 | 118.6K |
| 11:15 | 6.98 | 6.99 | 6.97 | 6.97 | 50.6K |
| 11:20 | 6.97 | 6.98 | 6.95 | 6.96 | 110.3K |
| 11:25 | 6.95 | 6.97 | 6.94 | 6.95 | 130.5K |
| 13:00 | 6.93 | 6.98 | 6.93 | 6.98 | 112.1K |
| 13:05 | 6.98 | 6.98 | 6.97 | 6.98 | 17.7K |
| 13:10 | 6.98 | 6.99 | 6.97 | 6.99 | 77.2K |
| 13:15 | 6.98 | 6.99 | 6.97 | 6.98 | 15.0K |
| 13:20 | 6.98 | 7.00 | 6.98 | 7.00 | 61.7K |
| 13:25 | 6.99 | 6.99 | 6.98 | 6.98 | 51.9K |
| 13:30 | 6.98 | 6.99 | 6.97 | 6.99 | 28.2K |
| 13:35 | 7.00 | 7.00 | 6.99 | 7.00 | 59.6K |
| 13:40 | 7.00 | 7.00 | 6.98 | 6.99 | 42.6K |
| 13:45 | 6.99 | 7.01 | 6.99 | 7.00 | 91.8K |
| 13:50 | 7.01 | 7.01 | 7.00 | 7.00 | 23.0K |
| 13:55 | 7.01 | 7.03 | 7.00 | 7.01 | 41.2K |
| 14:00 | 7.01 | 7.02 | 7.00 | 7.01 | 60.1K |
| 14:05 | 7.01 | 7.02 | 7.00 | 7.01 | 26.8K |
| 14:10 | 7.01 | 7.01 | 7.00 | 7.01 | 17.3K |
| 14:15 | 7.00 | 7.01 | 6.99 | 7.00 | 72.1K |
| 14:20 | 6.99 | 7.00 | 6.99 | 6.99 | 45.3K |
| 14:25 | 7.00 | 7.01 | 7.00 | 7.01 | 57.7K |
| 14:30 | 7.00 | 7.01 | 7.00 | 7.01 | 61.2K |
| 14:35 | 7.01 | 7.01 | 7.00 | 7.01 | 48.4K |
| 14:40 | 7.00 | 7.01 | 6.98 | 6.99 | 68.0K |
| 14:45 | 6.99 | 7.01 | 6.99 | 7.00 | 89.7K |
| 14:50 | 7.00 | 7.02 | 7.00 | 7.02 | 133.0K |
| 14:55 | 7.02 | 7.03 | 7.01 | 7.02 | 30.1K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |