Anhui Huaheng Biotechnology Co (688639)

688639
🏛️ China →
34.23
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.20 32.20 31.96 31.96 337.1K
09:35 32.02 32.26 31.98 32.26 168.6K
09:40 32.25 32.49 32.25 32.41 212.4K
09:45 32.40 32.66 32.40 32.55 267.3K
09:50 32.55 32.88 32.46 32.77 427.9K
09:55 32.77 32.78 32.53 32.53 154.5K
10:00 32.53 32.64 32.49 32.58 117.4K
10:05 32.55 32.58 32.35 32.42 121.5K
10:10 32.42 32.59 32.38 32.49 165.3K
10:15 32.49 32.59 32.42 32.48 149.6K
10:20 32.59 32.69 32.47 32.64 150.3K
10:25 32.57 32.58 32.49 32.50 86.1K
10:30 32.49 32.70 32.44 32.62 152.3K
10:35 32.70 32.70 32.53 32.63 76.2K
10:40 32.63 32.63 32.46 32.46 62.2K
10:45 32.46 32.50 32.42 32.42 69.5K
10:50 32.45 32.68 32.42 32.56 201.8K
10:55 32.56 32.67 32.50 32.58 228.2K
11:00 32.58 32.66 32.45 32.49 296.1K
11:05 32.63 32.67 32.52 32.66 158.6K
11:10 32.55 32.76 32.52 32.76 144.0K
11:15 32.76 32.85 32.58 32.79 149.5K
11:20 32.78 32.86 32.69 32.75 110.3K
11:25 32.75 32.82 32.65 32.65 69.1K
13:00 32.65 32.77 32.59 32.77 113.3K
13:05 32.80 32.81 32.61 32.61 59.9K
13:10 32.59 32.69 32.59 32.68 217.8K
13:15 32.68 32.70 32.57 32.68 125.4K
13:20 32.66 32.70 32.60 32.61 94.8K
13:25 32.68 32.74 32.56 32.66 128.2K
13:30 32.66 32.77 32.59 32.77 87.2K
13:35 32.89 33.17 32.76 32.94 322.8K
13:40 32.94 32.94 32.81 32.94 57.9K
13:45 32.84 32.84 32.72 32.80 78.6K
13:50 32.74 32.81 32.70 32.74 99.5K
13:55 32.77 32.78 32.74 32.76 27.6K
14:00 32.77 32.82 32.63 32.69 82.1K
14:05 32.70 32.73 32.66 32.66 38.3K
14:10 32.71 32.88 32.68 32.78 108.2K
14:15 32.81 32.90 32.77 32.88 97.7K
14:20 32.89 32.92 32.87 32.87 52.2K
14:25 32.89 33.02 32.89 33.01 86.5K
14:30 33.02 33.15 32.94 32.99 162.2K
14:35 32.96 33.00 32.88 32.92 85.3K
14:40 32.88 32.92 32.79 32.92 108.2K
14:45 32.88 32.92 32.83 32.84 118.2K
14:50 32.83 32.84 32.75 32.84 183.9K
14:55 32.84 32.85 32.81 32.84 45.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles